Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 14 and 21 July 2022
Published on 07/22/2022
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 14 and 21 July 2022 the Company has carried out the following transactions over its own shares under the Programme.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
14/07/2022 | FER.MC | Purchase | CEUX | 13,362 | 24.740 |
14/07/2022 | FER.MC | Purchase | TQEX | 6,874 | 24.692 |
14/07/2022 | FER.MC | Purchase | XMAD | 29,764 | 24.760 |
15/07/2022 | FER.MC | Purchase | CEUX | 14,721 | 25.476 |
15/07/2022 | FER.MC | Purchase | TQEX | 2,778 | 25.471 |
15/07/2022 | FER.MC | Purchase | XMAD | 32,501 | 25.471 |
18/07/2022 | FER.MC | Purchase | CEUX | 15,311 | 25.830 |
18/07/2022 | FER.MC | Purchase | TQEX | 2,765 | 25.854 |
18/07/2022 | FER.MC | Purchase | XMAD | 31,924 | 25.840 |
19/07/2022 | FER.MC | Purchase | CEUX | 16,026 | 26.468 |
19/07/2022 | FER.MC | Purchase | TQEX | 3,304 | 26.442 |
19/07/2022 | FER.MC | Purchase | XMAD | 30,670 | 26.454 |
20/07/2022 | FER.MC | Purchase | CEUX | 14,649 | 26.340 |
20/07/2022 | FER.MC | Purchase | TQEX | 2,749 | 26.324 |
20/07/2022 | FER.MC | Purchase | XMAD | 32,602 | 26.309 |
21/07/2022 | FER.MC | Purchase | CEUX | 15,455 | 26.153 |
21/07/2022 | FER.MC | Purchase | TQEX | 2,739 | 26.191 |
21/07/2022 | FER.MC | Purchase | XMAD | 31,806 | 26.156 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 22 July 2022
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the Programme between 14 and 21 July 2022.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
14/07/2022 | PURCHASE | FER.MC | XMAD | 507 | 24.600 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,772 | 24.630 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 300 | 24.630 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 1,200 | 24.630 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 368 | 24.580 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 577 | 24.700 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 861 | 24.700 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 1,600 | 24.700 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 17 | 24.650 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 353 | 24.650 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 775 | 24.620 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 936 | 24.620 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 777 | 24.620 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,516 | 24.660 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 1,800 | 24.660 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,977 | 24.640 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 1,330 | 24.640 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 1,040 | 24.640 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 247 | 24.610 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 2,042 | 24.670 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 383 | 24.670 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 720 | 24.720 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 780 | 24.720 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,177 | 24.690 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 444 | 24.730 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 347 | 24.730 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,593 | 24.750 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 710 | 24.750 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 633 | 24.760 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 426 | 24.680 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 371 | 24.710 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 2,831 | 24.740 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 447 | 24.740 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 396 | 24.770 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 711 | 24.780 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 360 | 24.780 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 728 | 24.790 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 370 | 24.790 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 383 | 24.800 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 408 | 24.800 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 5,000 | 24.820 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 1,584 | 24.830 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 100 | 24.830 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 369 | 24.830 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 989 | 24.840 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 732 | 24.850 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 1,434 | 24.850 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 127 | 24.860 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 471 | 24.860 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 377 | 24.870 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 379 | 24.890 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 382 | 24.940 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 275 | 24.940 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 767 | 24.920 | Santander |
14/07/2022 | PURCHASE | FER.MC | TQEX | 378 | 24.950 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 286 | 24.980 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 979 | 24.970 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 371 | 25.020 | Santander |
14/07/2022 | PURCHASE | FER.MC | XMAD | 348 | 24.990 | Santander |
14/07/2022 | PURCHASE | FER.MC | CEUX | 439 | 25.000 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 421 | 25.050 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 741 | 25.360 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 413 | 25.360 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 470 | 25.360 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 382 | 25.370 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 882 | 25.390 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,808 | 25.460 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 765 | 25.080 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 393 | 25.160 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 385 | 25.380 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 829 | 25.410 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 855 | 25.410 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 760 | 25.420 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 440 | 25.420 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 429 | 25.150 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 429 | 25.280 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 399 | 25.320 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 3,861 | 25.430 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 767 | 25.430 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 75 | 25.430 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,861 | 25.440 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 1,872 | 25.440 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 716 | 25.490 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 344 | 25.490 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 342 | 25.330 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 372 | 25.470 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,175 | 25.480 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 430 | 25.020 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 2,234 | 25.450 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,164 | 25.500 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 986 | 25.500 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 700 | 25.500 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,986 | 25.510 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 416 | 25.510 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,216 | 25.530 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 1,515 | 25.530 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 440 | 25.540 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 891 | 25.540 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 433 | 25.540 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,533 | 25.550 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 444 | 25.560 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 491 | 25.560 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,586 | 25.570 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 834 | 25.570 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 3,847 | 25.580 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 923 | 25.580 | Santander |
15/07/2022 | PURCHASE | FER.MC | TQEX | 210 | 25.580 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 425 | 25.610 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 25.620 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,093 | 25.520 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 346 | 25.520 | Santander |
15/07/2022 | PURCHASE | FER.MC | XMAD | 1,638 | 25.590 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 871 | 25.590 | Santander |
15/07/2022 | PURCHASE | FER.MC | CEUX | 751 | 25.600 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 343 | 25.610 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,722 | 25.690 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 1,130 | 25.690 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 25.660 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,151 | 25.670 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 871 | 25.670 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 943 | 25.680 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 412 | 25.680 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,892 | 25.700 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 391 | 25.700 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 25.700 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 25.770 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 298 | 25.770 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 839 | 25.710 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 820 | 25.710 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,966 | 25.720 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 433 | 25.720 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 371 | 25.730 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 390 | 25.730 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,515 | 25.740 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 365 | 25.740 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 25.760 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 494 | 25.760 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 25.760 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 616 | 25.790 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 566 | 25.790 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 216 | 25.790 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 407 | 25.810 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 432 | 25.810 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 372 | 25.750 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 377 | 25.800 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 374 | 25.820 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 345 | 25.820 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 387 | 25.830 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 407 | 25.830 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 400 | 25.850 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,213 | 25.860 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 25.860 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 819 | 25.870 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 344 | 25.870 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,775 | 25.880 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 444 | 25.880 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 406 | 25.900 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 440 | 25.910 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 355 | 25.910 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 423 | 25.920 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 588 | 25.920 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,010 | 25.930 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 576 | 25.940 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 269 | 25.940 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 772 | 25.950 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 804 | 25.950 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 3,721 | 25.960 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 800 | 25.960 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 1,303 | 25.970 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 1,248 | 25.970 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 948 | 25.980 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 341 | 25.980 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 2,297 | 25.840 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 405 | 25.840 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 2,006 | 25.990 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 802 | 25.990 | Santander |
18/07/2022 | PURCHASE | FER.MC | XMAD | 769 | 26.000 | Santander |
18/07/2022 | PURCHASE | FER.MC | CEUX | 491 | 26.000 | Santander |
18/07/2022 | PURCHASE | FER.MC | TQEX | 948 | 26.000 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 393 | 26.030 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 429 | 26.040 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 415 | 26.050 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 771 | 26.070 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 828 | 26.090 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 507 | 26.160 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 430 | 26.160 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 364 | 26.180 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 445 | 26.170 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 498 | 26.190 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 704 | 26.220 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 457 | 26.220 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 26.270 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 762 | 26.280 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 409 | 26.320 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 433 | 26.330 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 148 | 26.330 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 600 | 26.330 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 338 | 26.340 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 392 | 26.370 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 404 | 26.400 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 672 | 26.420 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 811 | 26.420 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 100 | 26.420 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 456 | 26.300 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 411 | 26.250 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 907 | 26.290 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 572 | 26.360 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 766 | 26.410 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 892 | 26.440 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 357 | 26.440 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 770 | 26.430 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 570 | 26.430 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 200 | 26.430 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 1,172 | 26.450 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 365 | 26.460 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 1,429 | 26.470 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 386 | 26.470 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 1,160 | 26.490 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 388 | 26.490 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 1,587 | 26.510 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 826 | 26.510 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 400 | 26.510 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 2,292 | 26.520 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 376 | 26.520 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 402 | 26.520 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 448 | 26.530 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 1,086 | 26.480 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 1,082 | 26.480 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 371 | 26.500 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 783 | 26.500 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 842 | 26.540 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 409 | 26.550 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 869 | 26.570 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 491 | 26.570 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 334 | 26.690 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 485 | 26.670 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 421 | 26.670 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 2,728 | 26.580 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 964 | 26.580 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 423 | 26.610 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 352 | 26.640 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 444 | 26.640 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 426 | 26.620 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 2,832 | 26.590 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 2,204 | 26.590 | Santander |
19/07/2022 | PURCHASE | FER.MC | TQEX | 1,187 | 26.590 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 869 | 26.630 | Santander |
19/07/2022 | PURCHASE | FER.MC | XMAD | 450 | 26.660 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 756 | 26.650 | Santander |
19/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 26.700 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 850 | 26.150 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 400 | 26.150 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,353 | 26.160 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 410 | 26.160 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 757 | 26.180 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 348 | 26.180 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 441 | 26.130 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 166 | 26.130 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 2,574 | 26.170 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,148 | 26.200 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 478 | 26.200 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 533 | 26.210 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 505 | 26.210 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 965 | 26.230 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 471 | 26.230 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 812 | 26.190 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 908 | 26.190 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,465 | 26.310 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 369 | 26.310 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 2,931 | 26.220 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 1,196 | 26.220 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 382 | 26.240 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 405 | 26.240 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,080 | 26.260 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 1,847 | 26.260 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 423 | 26.260 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 2,514 | 26.270 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 1,035 | 26.270 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 692 | 26.280 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 579 | 26.280 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 366 | 26.280 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,208 | 26.320 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 1,173 | 26.330 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 641 | 26.330 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 157 | 26.330 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 649 | 26.340 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 446 | 26.340 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 422 | 26.370 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 326 | 26.400 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 407 | 26.400 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 402 | 26.420 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 2,061 | 26.250 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 862 | 26.290 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 332 | 26.360 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 388 | 26.360 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 807 | 26.410 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 366 | 26.440 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 791 | 26.380 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 195 | 26.430 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 363 | 26.460 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 476 | 26.510 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 1,128 | 26.520 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 756 | 26.530 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 388 | 26.530 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 327 | 26.480 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 405 | 26.500 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 472 | 26.500 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 772 | 26.540 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 352 | 26.550 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 339 | 26.570 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 338 | 26.690 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 410 | 26.690 | Santander |
20/07/2022 | PURCHASE | FER.MC | TQEX | 361 | 26.670 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 400 | 26.640 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 822 | 26.590 | Santander |
20/07/2022 | PURCHASE | FER.MC | CEUX | 377 | 26.590 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 372 | 26.660 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 400 | 26.680 | Santander |
20/07/2022 | PURCHASE | FER.MC | XMAD | 706 | 26.600 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 333 | 25.980 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 364 | 26.000 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 347 | 26.010 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 888 | 26.020 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,748 | 26.030 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 505 | 26.030 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 2,320 | 26.040 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 1,701 | 26.040 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 2,135 | 26.050 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 392 | 26.050 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 831 | 26.060 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 385 | 26.060 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,116 | 26.070 | Santander |
21/07/2022 | PURCHASE | FER.MC | TQEX | 776 | 26.070 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 530 | 26.080 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 1,603 | 26.080 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 666 | 26.090 | Santander |
21/07/2022 | PURCHASE | FER.MC | TQEX | 100 | 26.090 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,793 | 26.100 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 578 | 26.100 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,452 | 26.110 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 443 | 26.110 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 2,651 | 26.120 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 486 | 26.140 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 176 | 26.140 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 768 | 26.150 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 626 | 26.150 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 772 | 26.160 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 363 | 26.160 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 373 | 26.180 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,217 | 26.130 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 817 | 26.130 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 380 | 26.170 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,861 | 26.200 | Santander |
21/07/2022 | PURCHASE | FER.MC | TQEX | 416 | 26.200 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,040 | 26.210 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 443 | 26.230 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 336 | 26.230 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,652 | 26.190 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 767 | 26.190 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 936 | 26.310 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 420 | 26.310 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 363 | 26.220 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 405 | 26.240 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 396 | 26.260 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 346 | 26.260 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 837 | 26.270 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,250 | 26.280 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 831 | 26.280 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 228 | 26.330 | Santander |
21/07/2022 | PURCHASE | FER.MC | TQEX | 202 | 26.330 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 829 | 26.370 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 392 | 26.420 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,584 | 26.300 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 1,559 | 26.250 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 417 | 26.250 | Santander |
21/07/2022 | PURCHASE | FER.MC | TQEX | 1,245 | 26.250 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 767 | 26.290 | Santander |
21/07/2022 | PURCHASE | FER.MC | XMAD | 414 | 26.410 | Santander |
21/07/2022 | PURCHASE | FER.MC | CEUX | 429 | 26.470 | Santander |
Stock Exchange Filings
Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024
03/12/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 18 and 22 November 2024
26/11/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 11 and 15 November 2024
19/11/2024- Stock exchange filings