1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 14 and 21 July 2022

Print Download PDF

Published on 07/22/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 14 and 21 July 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
14/07/2022 FER.MC Purchase CEUX 13,362 24.740
14/07/2022 FER.MC Purchase TQEX 6,874 24.692
14/07/2022 FER.MC Purchase XMAD 29,764 24.760
15/07/2022 FER.MC Purchase CEUX 14,721 25.476
15/07/2022 FER.MC Purchase TQEX 2,778 25.471
15/07/2022 FER.MC Purchase XMAD 32,501 25.471
18/07/2022 FER.MC Purchase CEUX 15,311 25.830
18/07/2022 FER.MC Purchase TQEX 2,765 25.854
18/07/2022 FER.MC Purchase XMAD 31,924 25.840
19/07/2022 FER.MC Purchase CEUX 16,026 26.468
19/07/2022 FER.MC Purchase TQEX 3,304 26.442
19/07/2022 FER.MC Purchase XMAD 30,670 26.454
20/07/2022 FER.MC Purchase CEUX 14,649 26.340
20/07/2022 FER.MC Purchase TQEX 2,749 26.324
20/07/2022 FER.MC Purchase XMAD 32,602 26.309
21/07/2022 FER.MC Purchase CEUX 15,455 26.153
21/07/2022 FER.MC Purchase TQEX 2,739 26.191
21/07/2022 FER.MC Purchase XMAD 31,806 26.156

 

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 22 July 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 14 and 21 July 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
14/07/2022 PURCHASE FER.MC XMAD 507 24.600 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,772 24.630 Santander
14/07/2022 PURCHASE FER.MC CEUX 300 24.630 Santander
14/07/2022 PURCHASE FER.MC TQEX 1,200 24.630 Santander
14/07/2022 PURCHASE FER.MC XMAD 368 24.580 Santander
14/07/2022 PURCHASE FER.MC XMAD 577 24.700 Santander
14/07/2022 PURCHASE FER.MC CEUX 861 24.700 Santander
14/07/2022 PURCHASE FER.MC TQEX 1,600 24.700 Santander
14/07/2022 PURCHASE FER.MC XMAD 17 24.650 Santander
14/07/2022 PURCHASE FER.MC CEUX 353 24.650 Santander
14/07/2022 PURCHASE FER.MC XMAD 775 24.620 Santander
14/07/2022 PURCHASE FER.MC CEUX 936 24.620 Santander
14/07/2022 PURCHASE FER.MC TQEX 777 24.620 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,516 24.660 Santander
14/07/2022 PURCHASE FER.MC CEUX 1,800 24.660 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,977 24.640 Santander
14/07/2022 PURCHASE FER.MC CEUX 1,330 24.640 Santander
14/07/2022 PURCHASE FER.MC TQEX 1,040 24.640 Santander
14/07/2022 PURCHASE FER.MC CEUX 247 24.610 Santander
14/07/2022 PURCHASE FER.MC XMAD 2,042 24.670 Santander
14/07/2022 PURCHASE FER.MC TQEX 383 24.670 Santander
14/07/2022 PURCHASE FER.MC CEUX 720 24.720 Santander
14/07/2022 PURCHASE FER.MC TQEX 780 24.720 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,177 24.690 Santander
14/07/2022 PURCHASE FER.MC XMAD 444 24.730 Santander
14/07/2022 PURCHASE FER.MC TQEX 347 24.730 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,593 24.750 Santander
14/07/2022 PURCHASE FER.MC CEUX 710 24.750 Santander
14/07/2022 PURCHASE FER.MC CEUX 633 24.760 Santander
14/07/2022 PURCHASE FER.MC CEUX 426 24.680 Santander
14/07/2022 PURCHASE FER.MC CEUX 371 24.710 Santander
14/07/2022 PURCHASE FER.MC XMAD 2,831 24.740 Santander
14/07/2022 PURCHASE FER.MC CEUX 447 24.740 Santander
14/07/2022 PURCHASE FER.MC XMAD 396 24.770 Santander
14/07/2022 PURCHASE FER.MC XMAD 711 24.780 Santander
14/07/2022 PURCHASE FER.MC CEUX 360 24.780 Santander
14/07/2022 PURCHASE FER.MC XMAD 728 24.790 Santander
14/07/2022 PURCHASE FER.MC CEUX 370 24.790 Santander
14/07/2022 PURCHASE FER.MC XMAD 383 24.800 Santander
14/07/2022 PURCHASE FER.MC CEUX 408 24.800 Santander
14/07/2022 PURCHASE FER.MC XMAD 5,000 24.820 Santander
14/07/2022 PURCHASE FER.MC XMAD 1,584 24.830 Santander
14/07/2022 PURCHASE FER.MC CEUX 100 24.830 Santander
14/07/2022 PURCHASE FER.MC TQEX 369 24.830 Santander
14/07/2022 PURCHASE FER.MC XMAD 989 24.840 Santander
14/07/2022 PURCHASE FER.MC XMAD 732 24.850 Santander
14/07/2022 PURCHASE FER.MC CEUX 1,434 24.850 Santander
14/07/2022 PURCHASE FER.MC XMAD 127 24.860 Santander
14/07/2022 PURCHASE FER.MC CEUX 471 24.860 Santander
14/07/2022 PURCHASE FER.MC XMAD 377 24.870 Santander
14/07/2022 PURCHASE FER.MC XMAD 379 24.890 Santander
14/07/2022 PURCHASE FER.MC XMAD 382 24.940 Santander
14/07/2022 PURCHASE FER.MC CEUX 275 24.940 Santander
14/07/2022 PURCHASE FER.MC XMAD 767 24.920 Santander
14/07/2022 PURCHASE FER.MC TQEX 378 24.950 Santander
14/07/2022 PURCHASE FER.MC XMAD 286 24.980 Santander
14/07/2022 PURCHASE FER.MC XMAD 979 24.970 Santander
14/07/2022 PURCHASE FER.MC CEUX 371 25.020 Santander
14/07/2022 PURCHASE FER.MC XMAD 348 24.990 Santander
14/07/2022 PURCHASE FER.MC CEUX 439 25.000 Santander
15/07/2022 PURCHASE FER.MC XMAD 421 25.050 Santander
15/07/2022 PURCHASE FER.MC XMAD 741 25.360 Santander
15/07/2022 PURCHASE FER.MC CEUX 413 25.360 Santander
15/07/2022 PURCHASE FER.MC TQEX 470 25.360 Santander
15/07/2022 PURCHASE FER.MC XMAD 382 25.370 Santander
15/07/2022 PURCHASE FER.MC CEUX 882 25.390 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,808 25.460 Santander
15/07/2022 PURCHASE FER.MC XMAD 765 25.080 Santander
15/07/2022 PURCHASE FER.MC XMAD 393 25.160 Santander
15/07/2022 PURCHASE FER.MC CEUX 385 25.380 Santander
15/07/2022 PURCHASE FER.MC XMAD 829 25.410 Santander
15/07/2022 PURCHASE FER.MC CEUX 855 25.410 Santander
15/07/2022 PURCHASE FER.MC XMAD 760 25.420 Santander
15/07/2022 PURCHASE FER.MC CEUX 440 25.420 Santander
15/07/2022 PURCHASE FER.MC CEUX 429 25.150 Santander
15/07/2022 PURCHASE FER.MC CEUX 429 25.280 Santander
15/07/2022 PURCHASE FER.MC TQEX 399 25.320 Santander
15/07/2022 PURCHASE FER.MC XMAD 3,861 25.430 Santander
15/07/2022 PURCHASE FER.MC CEUX 767 25.430 Santander
15/07/2022 PURCHASE FER.MC TQEX 75 25.430 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,861 25.440 Santander
15/07/2022 PURCHASE FER.MC CEUX 1,872 25.440 Santander
15/07/2022 PURCHASE FER.MC XMAD 716 25.490 Santander
15/07/2022 PURCHASE FER.MC CEUX 344 25.490 Santander
15/07/2022 PURCHASE FER.MC XMAD 342 25.330 Santander
15/07/2022 PURCHASE FER.MC CEUX 372 25.470 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,175 25.480 Santander
15/07/2022 PURCHASE FER.MC XMAD 430 25.020 Santander
15/07/2022 PURCHASE FER.MC XMAD 2,234 25.450 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,164 25.500 Santander
15/07/2022 PURCHASE FER.MC CEUX 986 25.500 Santander
15/07/2022 PURCHASE FER.MC TQEX 700 25.500 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,986 25.510 Santander
15/07/2022 PURCHASE FER.MC CEUX 416 25.510 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,216 25.530 Santander
15/07/2022 PURCHASE FER.MC CEUX 1,515 25.530 Santander
15/07/2022 PURCHASE FER.MC XMAD 440 25.540 Santander
15/07/2022 PURCHASE FER.MC CEUX 891 25.540 Santander
15/07/2022 PURCHASE FER.MC TQEX 433 25.540 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,533 25.550 Santander
15/07/2022 PURCHASE FER.MC XMAD 444 25.560 Santander
15/07/2022 PURCHASE FER.MC TQEX 491 25.560 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,586 25.570 Santander
15/07/2022 PURCHASE FER.MC CEUX 834 25.570 Santander
15/07/2022 PURCHASE FER.MC XMAD 3,847 25.580 Santander
15/07/2022 PURCHASE FER.MC CEUX 923 25.580 Santander
15/07/2022 PURCHASE FER.MC TQEX 210 25.580 Santander
15/07/2022 PURCHASE FER.MC XMAD 425 25.610 Santander
15/07/2022 PURCHASE FER.MC XMAD 411 25.620 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,093 25.520 Santander
15/07/2022 PURCHASE FER.MC CEUX 346 25.520 Santander
15/07/2022 PURCHASE FER.MC XMAD 1,638 25.590 Santander
15/07/2022 PURCHASE FER.MC CEUX 871 25.590 Santander
15/07/2022 PURCHASE FER.MC CEUX 751 25.600 Santander
18/07/2022 PURCHASE FER.MC CEUX 343 25.610 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,722 25.690 Santander
18/07/2022 PURCHASE FER.MC CEUX 1,130 25.690 Santander
18/07/2022 PURCHASE FER.MC XMAD 411 25.660 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,151 25.670 Santander
18/07/2022 PURCHASE FER.MC CEUX 871 25.670 Santander
18/07/2022 PURCHASE FER.MC XMAD 943 25.680 Santander
18/07/2022 PURCHASE FER.MC CEUX 412 25.680 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,892 25.700 Santander
18/07/2022 PURCHASE FER.MC CEUX 391 25.700 Santander
18/07/2022 PURCHASE FER.MC TQEX 415 25.700 Santander
18/07/2022 PURCHASE FER.MC XMAD 429 25.770 Santander
18/07/2022 PURCHASE FER.MC CEUX 298 25.770 Santander
18/07/2022 PURCHASE FER.MC XMAD 839 25.710 Santander
18/07/2022 PURCHASE FER.MC CEUX 820 25.710 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,966 25.720 Santander
18/07/2022 PURCHASE FER.MC CEUX 433 25.720 Santander
18/07/2022 PURCHASE FER.MC XMAD 371 25.730 Santander
18/07/2022 PURCHASE FER.MC CEUX 390 25.730 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,515 25.740 Santander
18/07/2022 PURCHASE FER.MC TQEX 365 25.740 Santander
18/07/2022 PURCHASE FER.MC XMAD 429 25.760 Santander
18/07/2022 PURCHASE FER.MC CEUX 494 25.760 Santander
18/07/2022 PURCHASE FER.MC TQEX 415 25.760 Santander
18/07/2022 PURCHASE FER.MC XMAD 616 25.790 Santander
18/07/2022 PURCHASE FER.MC CEUX 566 25.790 Santander
18/07/2022 PURCHASE FER.MC TQEX 216 25.790 Santander
18/07/2022 PURCHASE FER.MC XMAD 407 25.810 Santander
18/07/2022 PURCHASE FER.MC CEUX 432 25.810 Santander
18/07/2022 PURCHASE FER.MC CEUX 372 25.750 Santander
18/07/2022 PURCHASE FER.MC CEUX 377 25.800 Santander
18/07/2022 PURCHASE FER.MC XMAD 374 25.820 Santander
18/07/2022 PURCHASE FER.MC CEUX 345 25.820 Santander
18/07/2022 PURCHASE FER.MC XMAD 387 25.830 Santander
18/07/2022 PURCHASE FER.MC CEUX 407 25.830 Santander
18/07/2022 PURCHASE FER.MC XMAD 400 25.850 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,213 25.860 Santander
18/07/2022 PURCHASE FER.MC CEUX 339 25.860 Santander
18/07/2022 PURCHASE FER.MC XMAD 819 25.870 Santander
18/07/2022 PURCHASE FER.MC CEUX 344 25.870 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,775 25.880 Santander
18/07/2022 PURCHASE FER.MC CEUX 444 25.880 Santander
18/07/2022 PURCHASE FER.MC TQEX 406 25.900 Santander
18/07/2022 PURCHASE FER.MC XMAD 440 25.910 Santander
18/07/2022 PURCHASE FER.MC CEUX 355 25.910 Santander
18/07/2022 PURCHASE FER.MC XMAD 423 25.920 Santander
18/07/2022 PURCHASE FER.MC CEUX 588 25.920 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,010 25.930 Santander
18/07/2022 PURCHASE FER.MC XMAD 576 25.940 Santander
18/07/2022 PURCHASE FER.MC CEUX 269 25.940 Santander
18/07/2022 PURCHASE FER.MC XMAD 772 25.950 Santander
18/07/2022 PURCHASE FER.MC CEUX 804 25.950 Santander
18/07/2022 PURCHASE FER.MC XMAD 3,721 25.960 Santander
18/07/2022 PURCHASE FER.MC CEUX 800 25.960 Santander
18/07/2022 PURCHASE FER.MC XMAD 1,303 25.970 Santander
18/07/2022 PURCHASE FER.MC CEUX 1,248 25.970 Santander
18/07/2022 PURCHASE FER.MC XMAD 948 25.980 Santander
18/07/2022 PURCHASE FER.MC CEUX 341 25.980 Santander
18/07/2022 PURCHASE FER.MC XMAD 2,297 25.840 Santander
18/07/2022 PURCHASE FER.MC CEUX 405 25.840 Santander
18/07/2022 PURCHASE FER.MC XMAD 2,006 25.990 Santander
18/07/2022 PURCHASE FER.MC CEUX 802 25.990 Santander
18/07/2022 PURCHASE FER.MC XMAD 769 26.000 Santander
18/07/2022 PURCHASE FER.MC CEUX 491 26.000 Santander
18/07/2022 PURCHASE FER.MC TQEX 948 26.000 Santander
19/07/2022 PURCHASE FER.MC CEUX 393 26.030 Santander
19/07/2022 PURCHASE FER.MC XMAD 429 26.040 Santander
19/07/2022 PURCHASE FER.MC TQEX 415 26.050 Santander
19/07/2022 PURCHASE FER.MC XMAD 771 26.070 Santander
19/07/2022 PURCHASE FER.MC XMAD 828 26.090 Santander
19/07/2022 PURCHASE FER.MC XMAD 507 26.160 Santander
19/07/2022 PURCHASE FER.MC CEUX 430 26.160 Santander
19/07/2022 PURCHASE FER.MC CEUX 364 26.180 Santander
19/07/2022 PURCHASE FER.MC CEUX 445 26.170 Santander
19/07/2022 PURCHASE FER.MC XMAD 498 26.190 Santander
19/07/2022 PURCHASE FER.MC XMAD 704 26.220 Santander
19/07/2022 PURCHASE FER.MC CEUX 457 26.220 Santander
19/07/2022 PURCHASE FER.MC XMAD 411 26.270 Santander
19/07/2022 PURCHASE FER.MC XMAD 762 26.280 Santander
19/07/2022 PURCHASE FER.MC CEUX 409 26.320 Santander
19/07/2022 PURCHASE FER.MC XMAD 433 26.330 Santander
19/07/2022 PURCHASE FER.MC CEUX 148 26.330 Santander
19/07/2022 PURCHASE FER.MC TQEX 600 26.330 Santander
19/07/2022 PURCHASE FER.MC XMAD 338 26.340 Santander
19/07/2022 PURCHASE FER.MC XMAD 392 26.370 Santander
19/07/2022 PURCHASE FER.MC CEUX 404 26.400 Santander
19/07/2022 PURCHASE FER.MC XMAD 672 26.420 Santander
19/07/2022 PURCHASE FER.MC CEUX 811 26.420 Santander
19/07/2022 PURCHASE FER.MC TQEX 100 26.420 Santander
19/07/2022 PURCHASE FER.MC XMAD 456 26.300 Santander
19/07/2022 PURCHASE FER.MC XMAD 411 26.250 Santander
19/07/2022 PURCHASE FER.MC CEUX 907 26.290 Santander
19/07/2022 PURCHASE FER.MC XMAD 572 26.360 Santander
19/07/2022 PURCHASE FER.MC XMAD 766 26.410 Santander
19/07/2022 PURCHASE FER.MC XMAD 892 26.440 Santander
19/07/2022 PURCHASE FER.MC CEUX 357 26.440 Santander
19/07/2022 PURCHASE FER.MC XMAD 770 26.430 Santander
19/07/2022 PURCHASE FER.MC CEUX 570 26.430 Santander
19/07/2022 PURCHASE FER.MC TQEX 200 26.430 Santander
19/07/2022 PURCHASE FER.MC XMAD 1,172 26.450 Santander
19/07/2022 PURCHASE FER.MC XMAD 365 26.460 Santander
19/07/2022 PURCHASE FER.MC XMAD 1,429 26.470 Santander
19/07/2022 PURCHASE FER.MC CEUX 386 26.470 Santander
19/07/2022 PURCHASE FER.MC XMAD 1,160 26.490 Santander
19/07/2022 PURCHASE FER.MC CEUX 388 26.490 Santander
19/07/2022 PURCHASE FER.MC XMAD 1,587 26.510 Santander
19/07/2022 PURCHASE FER.MC CEUX 826 26.510 Santander
19/07/2022 PURCHASE FER.MC TQEX 400 26.510 Santander
19/07/2022 PURCHASE FER.MC XMAD 2,292 26.520 Santander
19/07/2022 PURCHASE FER.MC CEUX 376 26.520 Santander
19/07/2022 PURCHASE FER.MC TQEX 402 26.520 Santander
19/07/2022 PURCHASE FER.MC CEUX 448 26.530 Santander
19/07/2022 PURCHASE FER.MC XMAD 1,086 26.480 Santander
19/07/2022 PURCHASE FER.MC CEUX 1,082 26.480 Santander
19/07/2022 PURCHASE FER.MC XMAD 371 26.500 Santander
19/07/2022 PURCHASE FER.MC CEUX 783 26.500 Santander
19/07/2022 PURCHASE FER.MC XMAD 842 26.540 Santander
19/07/2022 PURCHASE FER.MC XMAD 409 26.550 Santander
19/07/2022 PURCHASE FER.MC XMAD 869 26.570 Santander
19/07/2022 PURCHASE FER.MC CEUX 491 26.570 Santander
19/07/2022 PURCHASE FER.MC XMAD 334 26.690 Santander
19/07/2022 PURCHASE FER.MC XMAD 485 26.670 Santander
19/07/2022 PURCHASE FER.MC CEUX 421 26.670 Santander
19/07/2022 PURCHASE FER.MC XMAD 2,728 26.580 Santander
19/07/2022 PURCHASE FER.MC CEUX 964 26.580 Santander
19/07/2022 PURCHASE FER.MC CEUX 423 26.610 Santander
19/07/2022 PURCHASE FER.MC XMAD 352 26.640 Santander
19/07/2022 PURCHASE FER.MC CEUX 444 26.640 Santander
19/07/2022 PURCHASE FER.MC XMAD 426 26.620 Santander
19/07/2022 PURCHASE FER.MC XMAD 2,832 26.590 Santander
19/07/2022 PURCHASE FER.MC CEUX 2,204 26.590 Santander
19/07/2022 PURCHASE FER.MC TQEX 1,187 26.590 Santander
19/07/2022 PURCHASE FER.MC XMAD 869 26.630 Santander
19/07/2022 PURCHASE FER.MC XMAD 450 26.660 Santander
19/07/2022 PURCHASE FER.MC CEUX 756 26.650 Santander
19/07/2022 PURCHASE FER.MC CEUX 339 26.700 Santander
20/07/2022 PURCHASE FER.MC XMAD 850 26.150 Santander
20/07/2022 PURCHASE FER.MC CEUX 400 26.150 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,353 26.160 Santander
20/07/2022 PURCHASE FER.MC CEUX 410 26.160 Santander
20/07/2022 PURCHASE FER.MC XMAD 757 26.180 Santander
20/07/2022 PURCHASE FER.MC CEUX 348 26.180 Santander
20/07/2022 PURCHASE FER.MC XMAD 441 26.130 Santander
20/07/2022 PURCHASE FER.MC TQEX 166 26.130 Santander
20/07/2022 PURCHASE FER.MC XMAD 2,574 26.170 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,148 26.200 Santander
20/07/2022 PURCHASE FER.MC CEUX 478 26.200 Santander
20/07/2022 PURCHASE FER.MC CEUX 533 26.210 Santander
20/07/2022 PURCHASE FER.MC TQEX 505 26.210 Santander
20/07/2022 PURCHASE FER.MC XMAD 965 26.230 Santander
20/07/2022 PURCHASE FER.MC CEUX 471 26.230 Santander
20/07/2022 PURCHASE FER.MC XMAD 812 26.190 Santander
20/07/2022 PURCHASE FER.MC CEUX 908 26.190 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,465 26.310 Santander
20/07/2022 PURCHASE FER.MC CEUX 369 26.310 Santander
20/07/2022 PURCHASE FER.MC XMAD 2,931 26.220 Santander
20/07/2022 PURCHASE FER.MC CEUX 1,196 26.220 Santander
20/07/2022 PURCHASE FER.MC XMAD 382 26.240 Santander
20/07/2022 PURCHASE FER.MC TQEX 405 26.240 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,080 26.260 Santander
20/07/2022 PURCHASE FER.MC CEUX 1,847 26.260 Santander
20/07/2022 PURCHASE FER.MC TQEX 423 26.260 Santander
20/07/2022 PURCHASE FER.MC XMAD 2,514 26.270 Santander
20/07/2022 PURCHASE FER.MC CEUX 1,035 26.270 Santander
20/07/2022 PURCHASE FER.MC XMAD 692 26.280 Santander
20/07/2022 PURCHASE FER.MC CEUX 579 26.280 Santander
20/07/2022 PURCHASE FER.MC TQEX 366 26.280 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,208 26.320 Santander
20/07/2022 PURCHASE FER.MC XMAD 1,173 26.330 Santander
20/07/2022 PURCHASE FER.MC CEUX 641 26.330 Santander
20/07/2022 PURCHASE FER.MC TQEX 157 26.330 Santander
20/07/2022 PURCHASE FER.MC XMAD 649 26.340 Santander
20/07/2022 PURCHASE FER.MC CEUX 446 26.340 Santander
20/07/2022 PURCHASE FER.MC XMAD 422 26.370 Santander
20/07/2022 PURCHASE FER.MC XMAD 326 26.400 Santander
20/07/2022 PURCHASE FER.MC CEUX 407 26.400 Santander
20/07/2022 PURCHASE FER.MC XMAD 402 26.420 Santander
20/07/2022 PURCHASE FER.MC XMAD 2,061 26.250 Santander
20/07/2022 PURCHASE FER.MC XMAD 862 26.290 Santander
20/07/2022 PURCHASE FER.MC XMAD 332 26.360 Santander
20/07/2022 PURCHASE FER.MC CEUX 388 26.360 Santander
20/07/2022 PURCHASE FER.MC XMAD 807 26.410 Santander
20/07/2022 PURCHASE FER.MC TQEX 366 26.440 Santander
20/07/2022 PURCHASE FER.MC XMAD 791 26.380 Santander
20/07/2022 PURCHASE FER.MC XMAD 195 26.430 Santander
20/07/2022 PURCHASE FER.MC XMAD 363 26.460 Santander
20/07/2022 PURCHASE FER.MC XMAD 476 26.510 Santander
20/07/2022 PURCHASE FER.MC CEUX 1,128 26.520 Santander
20/07/2022 PURCHASE FER.MC XMAD 756 26.530 Santander
20/07/2022 PURCHASE FER.MC CEUX 388 26.530 Santander
20/07/2022 PURCHASE FER.MC CEUX 327 26.480 Santander
20/07/2022 PURCHASE FER.MC XMAD 405 26.500 Santander
20/07/2022 PURCHASE FER.MC CEUX 472 26.500 Santander
20/07/2022 PURCHASE FER.MC XMAD 772 26.540 Santander
20/07/2022 PURCHASE FER.MC CEUX 352 26.550 Santander
20/07/2022 PURCHASE FER.MC CEUX 339 26.570 Santander
20/07/2022 PURCHASE FER.MC XMAD 338 26.690 Santander
20/07/2022 PURCHASE FER.MC CEUX 410 26.690 Santander
20/07/2022 PURCHASE FER.MC TQEX 361 26.670 Santander
20/07/2022 PURCHASE FER.MC CEUX 400 26.640 Santander
20/07/2022 PURCHASE FER.MC XMAD 822 26.590 Santander
20/07/2022 PURCHASE FER.MC CEUX 377 26.590 Santander
20/07/2022 PURCHASE FER.MC XMAD 372 26.660 Santander
20/07/2022 PURCHASE FER.MC XMAD 400 26.680 Santander
20/07/2022 PURCHASE FER.MC XMAD 706 26.600 Santander
21/07/2022 PURCHASE FER.MC CEUX 333 25.980 Santander
21/07/2022 PURCHASE FER.MC CEUX 364 26.000 Santander
21/07/2022 PURCHASE FER.MC CEUX 347 26.010 Santander
21/07/2022 PURCHASE FER.MC XMAD 888 26.020 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,748 26.030 Santander
21/07/2022 PURCHASE FER.MC CEUX 505 26.030 Santander
21/07/2022 PURCHASE FER.MC XMAD 2,320 26.040 Santander
21/07/2022 PURCHASE FER.MC CEUX 1,701 26.040 Santander
21/07/2022 PURCHASE FER.MC XMAD 2,135 26.050 Santander
21/07/2022 PURCHASE FER.MC CEUX 392 26.050 Santander
21/07/2022 PURCHASE FER.MC XMAD 831 26.060 Santander
21/07/2022 PURCHASE FER.MC CEUX 385 26.060 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,116 26.070 Santander
21/07/2022 PURCHASE FER.MC TQEX 776 26.070 Santander
21/07/2022 PURCHASE FER.MC XMAD 530 26.080 Santander
21/07/2022 PURCHASE FER.MC CEUX 1,603 26.080 Santander
21/07/2022 PURCHASE FER.MC CEUX 666 26.090 Santander
21/07/2022 PURCHASE FER.MC TQEX 100 26.090 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,793 26.100 Santander
21/07/2022 PURCHASE FER.MC CEUX 578 26.100 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,452 26.110 Santander
21/07/2022 PURCHASE FER.MC CEUX 443 26.110 Santander
21/07/2022 PURCHASE FER.MC XMAD 2,651 26.120 Santander
21/07/2022 PURCHASE FER.MC XMAD 486 26.140 Santander
21/07/2022 PURCHASE FER.MC CEUX 176 26.140 Santander
21/07/2022 PURCHASE FER.MC XMAD 768 26.150 Santander
21/07/2022 PURCHASE FER.MC CEUX 626 26.150 Santander
21/07/2022 PURCHASE FER.MC XMAD 772 26.160 Santander
21/07/2022 PURCHASE FER.MC CEUX 363 26.160 Santander
21/07/2022 PURCHASE FER.MC CEUX 373 26.180 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,217 26.130 Santander
21/07/2022 PURCHASE FER.MC CEUX 817 26.130 Santander
21/07/2022 PURCHASE FER.MC XMAD 380 26.170 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,861 26.200 Santander
21/07/2022 PURCHASE FER.MC TQEX 416 26.200 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,040 26.210 Santander
21/07/2022 PURCHASE FER.MC XMAD 443 26.230 Santander
21/07/2022 PURCHASE FER.MC CEUX 336 26.230 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,652 26.190 Santander
21/07/2022 PURCHASE FER.MC CEUX 767 26.190 Santander
21/07/2022 PURCHASE FER.MC XMAD 936 26.310 Santander
21/07/2022 PURCHASE FER.MC CEUX 420 26.310 Santander
21/07/2022 PURCHASE FER.MC XMAD 363 26.220 Santander
21/07/2022 PURCHASE FER.MC CEUX 405 26.240 Santander
21/07/2022 PURCHASE FER.MC XMAD 396 26.260 Santander
21/07/2022 PURCHASE FER.MC CEUX 346 26.260 Santander
21/07/2022 PURCHASE FER.MC CEUX 837 26.270 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,250 26.280 Santander
21/07/2022 PURCHASE FER.MC CEUX 831 26.280 Santander
21/07/2022 PURCHASE FER.MC CEUX 228 26.330 Santander
21/07/2022 PURCHASE FER.MC TQEX 202 26.330 Santander
21/07/2022 PURCHASE FER.MC XMAD 829 26.370 Santander
21/07/2022 PURCHASE FER.MC XMAD 392 26.420 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,584 26.300 Santander
21/07/2022 PURCHASE FER.MC XMAD 1,559 26.250 Santander
21/07/2022 PURCHASE FER.MC CEUX 417 26.250 Santander
21/07/2022 PURCHASE FER.MC TQEX 1,245 26.250 Santander
21/07/2022 PURCHASE FER.MC CEUX 767 26.290 Santander
21/07/2022 PURCHASE FER.MC XMAD 414 26.410 Santander
21/07/2022 PURCHASE FER.MC CEUX 429 26.470 Santander

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 July and 5 August 2022

08/08/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 July 2022

29/07/2022
  • Stock exchange filings

Ferrovial submits 1H 2022 financial results presentation

28/07/2022
  • Stock exchange filings

Ferrovial announces the presentation of results corresponding to 1H financial year 2022

14/07/2022
  • Stock exchange filings
Google Play App Store