Operaciones efectuadas por Ferrovial S.A. al amparo de su programa de recompra de acciones propias entre el 25 de septiembre y el 1 de octubre de 2020.
Publicado el 02/10/2020
Programas de recompra de acciones, estabilización y autocartera
De conformidad con el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, FERROVIAL, S.A. (la “Sociedad” o “Ferrovial”) comunica la siguiente:
OTRA INFORMACIÓN RELEVANTE
Hacemos referencia a nuestra comunicación de otra información relevante de fecha 27 de febrero de 2020 (número de registro 490) relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de Ferrovial, de conformidad con la autorización conferida por la Junta General de Accionistas celebrada el 5 de abril de 2017 bajo el punto décimo de su orden del día (el “Programa de Recompra”).
Conforme a lo dispuesto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización, ponemos en su conocimiento que durante el periodo transcurrido entre el 25 de septiembre y el 1 de octubre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra.
| Fecha | Valor | Operación | Centro de Negociación | Nº. de títulos | Precio medio ponderado (€) |
| 25/09/2020 | FER.MC | Compra | AQXE | 16.359 | 20,973 |
| 25/09/2020 | FER.MC | Compra | BATE | 14.631 | 20,978 |
| 25/09/2020 | FER.MC | Compra | CHIX | 44.827 | 20,979 |
| 25/09/2020 | FER.MC | Compra | TRQX | 12.315 | 20,988 |
| 25/09/2020 | FER.MC | Compra | XMAD | 126.868 | 21,032 |
| 28/09/2020 | FER.MC | Compra | AQXE | 6.303 | 21,560 |
| 28/09/2020 | FER.MC | Compra | BATE | 11.496 | 21,534 |
| 28/09/2020 | FER.MC | Compra | CHIX | 19.937 | 21,541 |
| 28/09/2020 | FER.MC | Compra | TRQX | 9.312 | 21,538 |
| 28/09/2020 | FER.MC | Compra | XMAD | 52.952 | 21,530 |
| 29/09/2020 | FER.MC | Compra | BATE | 3.798 | 21,246 |
| 29/09/2020 | FER.MC | Compra | CHIX | 13.314 | 21,281 |
| 29/09/2020 | FER.MC | Compra | XMAD | 32.888 | 21,345 |
| 30/09/2020 | FER.MC | Compra | BATE | 8.438 | 21,001 |
| 30/09/2020 | FER.MC | Compra | CHIX | 18.083 | 20,964 |
| 30/09/2020 | FER.MC | Compra | TRQX | 1.549 | 20,994 |
| 30/09/2020 | FER.MC | Compra | XMAD | 16.930 | 20,987 |
| 01/10/2020 | FER.MC | Compra | BATE | 6.693 | 20,754 |
| 01/10/2020 | FER.MC | Compra | CHIX | 10.590 | 20,751 |
| 01/10/2020 | FER.MC | Compra | TRQX | 872 | 20,898 |
| 01/10/2020 | FER.MC | Compra | XMAD | 21.845 | 20,854 |
Se acompaña como anexo información detallada sobre las operaciones realizadas durante el periodo indicado.
Madrid, 2 de octubre de 2020
Santiago Ortiz Vaamonde
Secretario del Consejo de Administración de Ferrovial, S.A.
Más información de esta Otra Información Relevante
ANEXO
Detalle de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre el 25 de septiembre y el 1 de octubre de 2020.
| Fecha | Operación | Valor | Centro de negociación | Acciones | Precio | Intermediario |
| 25/09/2020 | COMPRA | FER.MC | BATE | 558 | 20,810 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 621 | 20,810 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.346 | 20,810 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 839 | 20,810 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 292 | 20,820 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 602 | 20,820 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 159 | 20,830 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 708 | 20,830 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 150 | 20,830 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.112 | 20,830 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 119 | 20,830 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 452 | 20,840 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 326 | 20,840 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 610 | 20,840 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 562 | 20,850 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.963 | 20,850 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 536 | 20,850 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 4.058 | 20,850 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 233 | 20,850 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 297 | 20,860 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.050 | 20,860 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 294 | 20,860 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.552 | 20,870 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 160 | 20,870 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.245 | 20,870 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 337 | 20,870 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 183 | 20,880 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.396 | 20,880 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 169 | 20,880 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 5.089 | 20,880 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 524 | 20,880 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.664 | 20,890 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.751 | 20,890 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 305 | 20,890 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 128 | 20,900 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 30 | 20,900 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.268 | 20,900 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 300 | 20,910 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 656 | 20,910 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 124 | 20,910 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.936 | 20,910 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 2 | 20,910 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 884 | 20,920 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 953 | 20,920 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 296 | 20,920 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.301 | 20,920 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 1.500 | 20,920 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 84 | 20,930 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 499 | 20,930 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 79 | 20,930 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.660 | 20,930 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 854 | 20,930 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 660 | 20,940 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 3.084 | 20,940 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 673 | 20,940 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.508 | 20,940 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 1.230 | 20,940 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 646 | 20,950 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 166 | 20,950 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 311 | 20,950 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 11 | 20,950 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 898 | 20,960 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.882 | 20,960 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 525 | 20,960 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 5.592 | 20,960 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 441 | 20,970 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.909 | 20,970 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 576 | 20,970 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 6.938 | 20,970 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 600 | 20,970 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 817 | 20,980 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 2.822 | 20,980 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 723 | 20,980 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 6.161 | 20,980 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 337 | 20,980 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 3.792 | 20,990 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 6.992 | 20,990 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 1.518 | 20,990 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 17.766 | 20,990 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 1.958 | 20,990 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 1.157 | 21,000 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 4.506 | 21,000 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 2.425 | 21,000 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 11.169 | 21,000 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 3.004 | 21,000 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 725 | 21,010 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.693 | 21,010 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 739 | 21,010 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 4.307 | 21,010 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 1.817 | 21,010 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 428 | 21,020 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 3.235 | 21,020 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 610 | 21,020 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.209 | 21,020 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 699 | 21,020 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 1.166 | 21,030 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 1.861 | 21,030 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 1.163 | 21,030 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 6.791 | 21,030 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 304 | 21,030 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 160 | 21,040 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 364 | 21,040 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 271 | 21,040 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.658 | 21,040 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 2.201 | 21,050 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 139 | 21,050 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.076 | 21,050 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 111 | 21,050 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 298 | 21,060 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 292 | 21,060 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 344 | 21,070 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 603 | 21,070 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.584 | 21,080 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 315 | 21,090 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 611 | 21,090 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 636 | 21,100 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 903 | 21,100 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 327 | 21,140 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 322 | 21,140 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 320 | 21,140 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.316 | 21,150 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 65 | 21,170 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 245 | 21,170 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 120 | 21,180 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 998 | 21,210 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 306 | 21,220 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | AQXE | 669 | 21,220 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 323 | 21,250 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.934 | 21,260 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 929 | 21,270 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | TRQX | 306 | 21,280 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 2.178 | 21,300 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 1.579 | 21,310 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.018 | 21,320 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 561 | 21,330 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.865 | 21,330 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | BATE | 341 | 21,340 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 2.772 | 21,340 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | CHIX | 156 | 21,350 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 3.232 | 21,360 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 640 | 21,390 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 299 | 21,400 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 959 | 21,490 | Morgan Stanley Europe SE |
| 25/09/2020 | COMPRA | FER.MC | XMAD | 294 | 21,530 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 300 | 21,250 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 335 | 21,250 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 310 | 21,260 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.289 | 21,270 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 376 | 21,280 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 162 | 21,280 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 67 | 21,280 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.640 | 21,280 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 623 | 21,290 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 623 | 21,300 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 656 | 21,330 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 332 | 21,370 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 148 | 21,370 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 771 | 21,370 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 71 | 21,370 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 345 | 21,380 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 483 | 21,390 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 446 | 21,390 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 488 | 21,390 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 341 | 21,400 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 337 | 21,400 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 683 | 21,400 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 320 | 21,400 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 300 | 21,410 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 695 | 21,410 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 625 | 21,420 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 584 | 21,420 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 305 | 21,430 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 325 | 21,440 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 299 | 21,440 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 297 | 21,450 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 326 | 21,450 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 616 | 21,450 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 590 | 21,460 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.248 | 21,460 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 517 | 21,470 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 599 | 21,470 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 317 | 21,470 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 93 | 21,480 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 212 | 21,480 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 750 | 21,480 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.441 | 21,480 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 480 | 21,490 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 1.642 | 21,490 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 408 | 21,490 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.232 | 21,490 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.231 | 21,500 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 328 | 21,510 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 353 | 21,510 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 652 | 21,520 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 501 | 21,520 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 106 | 21,520 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 4.390 | 21,520 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 175 | 21,520 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 313 | 21,530 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 87 | 21,540 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 265 | 21,540 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 82 | 21,540 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.062 | 21,540 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 340 | 21,550 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 250 | 21,550 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 718 | 21,560 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 1.257 | 21,560 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 4.575 | 21,560 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 662 | 21,560 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 646 | 21,570 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 2.693 | 21,570 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 1.208 | 21,570 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 4.009 | 21,570 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 1.180 | 21,570 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 2.318 | 21,580 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 3.516 | 21,580 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 2.436 | 21,580 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 10.706 | 21,580 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 963 | 21,580 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 1.805 | 21,590 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 3.735 | 21,590 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 1.600 | 21,590 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 5.896 | 21,590 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 1.199 | 21,590 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 416 | 21,600 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 542 | 21,600 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 225 | 21,600 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.484 | 21,600 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 311 | 21,600 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 73 | 21,610 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 1.904 | 21,610 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 738 | 21,630 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 1.005 | 21,640 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 779 | 21,640 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 524 | 21,640 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 2.817 | 21,640 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | AQXE | 934 | 21,640 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 310 | 21,650 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 325 | 21,650 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | BATE | 132 | 21,660 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | CHIX | 300 | 21,660 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | TRQX | 125 | 21,660 | Morgan Stanley Europe SE |
| 28/09/2020 | COMPRA | FER.MC | XMAD | 752 | 21,660 | Morgan Stanley Europe SE |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 724 | 21,170 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 563 | 21,180 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 599 | 21,180 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.437 | 21,190 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | BATE | 1.797 | 21,200 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.455 | 21,200 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 375 | 21,200 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 393 | 21,210 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.278 | 21,220 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 697 | 21,230 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | BATE | 632 | 21,240 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.602 | 21,240 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 766 | 21,250 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 650 | 21,250 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | BATE | 804 | 21,260 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 638 | 21,270 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 592 | 21,280 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.217 | 21,300 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.391 | 21,310 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.247 | 21,320 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.911 | 21,330 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 801 | 21,340 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.277 | 21,340 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 2.732 | 21,350 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.341 | 21,360 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 4.895 | 21,360 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.281 | 21,370 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 3.209 | 21,370 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | BATE | 565 | 21,380 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | CHIX | 1.282 | 21,380 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 4.332 | 21,380 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 1.957 | 21,390 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 3.487 | 21,400 | Santander SA |
| 29/09/2020 | COMPRA | FER.MC | XMAD | 2.073 | 21,410 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 456 | 20,830 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 621 | 20,850 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 623 | 20,860 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 514 | 20,870 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 744 | 20,880 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.035 | 20,890 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 559 | 20,890 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 549 | 20,900 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.490 | 20,900 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.163 | 20,900 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 745 | 20,910 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.902 | 20,910 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.506 | 20,910 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.185 | 20,920 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 146 | 20,930 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.667 | 20,930 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 195 | 20,930 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 637 | 20,940 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 636 | 20,940 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 420 | 20,950 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 636 | 20,960 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.252 | 20,960 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.515 | 20,970 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 327 | 20,970 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.506 | 20,970 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 1.710 | 20,980 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 723 | 20,980 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 418 | 20,980 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.122 | 20,980 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 465 | 20,990 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.648 | 21,000 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 272 | 21,000 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.346 | 21,000 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 725 | 21,010 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 497 | 21,010 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 772 | 21,020 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 585 | 21,020 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.018 | 21,020 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 1.308 | 21,030 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 1.240 | 21,030 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 246 | 21,030 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 648 | 21,030 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 455 | 21,040 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 467 | 21,050 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.194 | 21,060 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 513 | 21,070 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 1.177 | 21,070 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 402 | 21,090 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 623 | 21,100 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 719 | 21,100 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 666 | 21,130 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 488 | 21,140 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 86 | 21,160 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | TRQX | 91 | 21,160 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | XMAD | 379 | 21,160 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | CHIX | 578 | 21,180 | Santander SA |
| 30/09/2020 | COMPRA | FER.MC | BATE | 390 | 21,200 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 388 | 20,530 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 715 | 20,540 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 578 | 20,550 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 555 | 20,550 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 410 | 20,560 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 568 | 20,570 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 416 | 20,610 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 554 | 20,610 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.111 | 20,610 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 1.383 | 20,620 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 616 | 20,620 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 691 | 20,630 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 527 | 20,630 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 506 | 20,640 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 628 | 20,660 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 642 | 20,680 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 573 | 20,690 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 668 | 20,690 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 874 | 20,700 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 644 | 20,710 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | TRQX | 270 | 20,710 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 244 | 20,710 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 498 | 20,730 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.235 | 20,730 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 398 | 20,740 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 980 | 20,740 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 182 | 20,750 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 636 | 20,750 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 559 | 20,790 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 525 | 20,820 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 3 | 20,830 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 685 | 20,830 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 457 | 20,840 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 455 | 20,860 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.185 | 20,860 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.621 | 20,870 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 646 | 20,880 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 1.502 | 20,900 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 401 | 20,930 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 175 | 20,930 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 468 | 20,930 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 626 | 20,940 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 595 | 20,940 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 615 | 20,950 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 641 | 20,950 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.772 | 20,960 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 2.529 | 20,970 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 896 | 20,980 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 891 | 20,980 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | TRQX | 466 | 20,980 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.424 | 20,980 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | BATE | 116 | 20,990 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | CHIX | 414 | 20,990 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | TRQX | 136 | 20,990 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 1.105 | 20,990 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 484 | 21,010 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 645 | 21,020 | Santander SA |
| 01/10/2020 | COMPRA | FER.MC | XMAD | 473 | 21,050 | Santander SA |
Hechos Relevantes
Operaciones efectuadas por Ferrovial al amparo de su programa de recompra de acciones propias entre el 10 y el 16 de abril de 2024
17/04/2024- Hechos relevantes
Ferrovial anuncia los acuerdos adoptados por la Junta General de Accionistas celebrada el 11 de abril de 2024
12/04/2024- Hechos relevantes
Ferrovial anuncia la puesta en marcha de un nuevo programa de recompra a partir del 2 de mayo de 2024
11/04/2024- Hechos relevantes
