1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 25 September and 1 October 2020.

Print

Published on 10/02/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 25 September and 1 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
25/09/2020 FER.MC PURCHASE AQXE 16,359 20.973
25/09/2020 FER.MC PURCHASE BATE 14,631 20.978
25/09/2020 FER.MC PURCHASE CHIX 44,827 20.979
25/09/2020 FER.MC PURCHASE TRQX 12,315 20.988
25/09/2020 FER.MC PURCHASE XMAD 126,868 21.032
28/09/2020 FER.MC PURCHASE AQXE 6,303 21.560
28/09/2020 FER.MC PURCHASE BATE 11,496 21.534
28/09/2020 FER.MC PURCHASE CHIX 19,937 21.541
28/09/2020 FER.MC PURCHASE TRQX 9,312 21.538
28/09/2020 FER.MC PURCHASE XMAD 52,952 21.530
29/09/2020 FER.MC PURCHASE BATE 3,798 21.246
29/09/2020 FER.MC PURCHASE CHIX 13,314 21.281
29/09/2020 FER.MC PURCHASE XMAD 32,888 21.345
30/09/2020 FER.MC PURCHASE BATE 8,438 21.001
30/09/2020 FER.MC PURCHASE CHIX 18,083 20.964
30/09/2020 FER.MC PURCHASE TRQX 1,549 20.994
30/09/2020 FER.MC PURCHASE XMAD 16,930 20.987
01/10/2020 FER.MC PURCHASE BATE 6,693 20.754
01/10/2020 FER.MC PURCHASE CHIX 10,590 20.751
01/10/2020 FER.MC PURCHASE TRQX 872 20.898
01/10/2020 FER.MC PURCHASE XMAD 21,845 20.854

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 2 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 25 September and 1 October 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
25/09/2020 PURCHASE FER.MC BATE 558 20.810 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 621 20.810 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,346 20.810 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 839 20.810 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 292 20.820 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 602 20.820 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 159 20.830 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 708 20.830 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 150 20.830 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,112 20.830 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 119 20.830 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 452 20.840 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 326 20.840 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 610 20.840 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 562 20.850 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,963 20.850 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 536 20.850 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 4,058 20.850 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 233 20.850 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 297 20.860 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,050 20.860 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 294 20.860 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,552 20.870 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 160 20.870 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,245 20.870 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 337 20.870 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 183 20.880 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,396 20.880 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 169 20.880 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 5,089 20.880 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 524 20.880 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,664 20.890 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,751 20.890 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 305 20.890 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 128 20.900 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 30 20.900 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,268 20.900 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 300 20.910 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 656 20.910 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 124 20.910 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,936 20.910 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 2 20.910 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 884 20.920 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 953 20.920 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 296 20.920 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,301 20.920 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 1,500 20.920 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 84 20.930 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 499 20.930 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 79 20.930 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,660 20.930 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 854 20.930 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 660 20.940 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 3,084 20.940 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 673 20.940 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,508 20.940 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 1,230 20.940 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 646 20.950 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 166 20.950 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 311 20.950 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 11 20.950 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 898 20.960 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,882 20.960 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 525 20.960 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 5,592 20.960 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 441 20.970 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,909 20.970 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 576 20.970 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 6,938 20.970 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 600 20.970 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 817 20.980 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 2,822 20.980 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 723 20.980 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 6,161 20.980 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 337 20.980 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 3,792 20.990 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 6,992 20.990 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 1,518 20.990 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 17,766 20.990 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 1,958 20.990 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 1,157 21.000 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 4,506 21.000 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 2,425 21.000 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 11,169 21.000 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 3,004 21.000 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 725 21.010 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,693 21.010 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 739 21.010 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 4,307 21.010 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 1,817 21.010 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 428 21.020 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 3,235 21.020 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 610 21.020 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,209 21.020 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 699 21.020 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 1,166 21.030 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 1,861 21.030 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 1,163 21.030 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 6,791 21.030 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 304 21.030 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 160 21.040 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 364 21.040 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 271 21.040 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,658 21.040 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 2,201 21.050 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 139 21.050 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,076 21.050 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 111 21.050 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 298 21.060 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 292 21.060 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 344 21.070 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 603 21.070 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,584 21.080 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 315 21.090 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 611 21.090 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 636 21.100 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 903 21.100 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 327 21.140 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 322 21.140 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 320 21.140 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,316 21.150 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 65 21.170 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 245 21.170 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 120 21.180 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 998 21.210 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 306 21.220 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC AQXE 669 21.220 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 323 21.250 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,934 21.260 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 929 21.270 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC TRQX 306 21.280 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 2,178 21.300 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 1,579 21.310 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,018 21.320 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 561 21.330 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,865 21.330 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC BATE 341 21.340 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 2,772 21.340 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC CHIX 156 21.350 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 3,232 21.360 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 640 21.390 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 299 21.400 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 959 21.490 Morgan Stanley Europe SE
25/09/2020 PURCHASE FER.MC XMAD 294 21.530 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 300 21.250 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 335 21.250 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 310 21.260 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,289 21.270 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 376 21.280 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 162 21.280 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 67 21.280 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,640 21.280 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 623 21.290 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 623 21.300 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 656 21.330 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 332 21.370 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 148 21.370 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 771 21.370 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 71 21.370 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 345 21.380 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 483 21.390 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 446 21.390 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 488 21.390 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 341 21.400 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 337 21.400 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 683 21.400 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 320 21.400 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 300 21.410 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 695 21.410 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 625 21.420 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 584 21.420 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 305 21.430 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 325 21.440 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 299 21.440 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 297 21.450 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 326 21.450 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 616 21.450 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 590 21.460 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,248 21.460 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 517 21.470 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 599 21.470 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 317 21.470 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 93 21.480 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 212 21.480 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 750 21.480 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,441 21.480 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 480 21.490 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 1,642 21.490 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 408 21.490 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,232 21.490 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,231 21.500 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 328 21.510 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 353 21.510 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 652 21.520 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 501 21.520 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 106 21.520 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 4,390 21.520 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 175 21.520 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 313 21.530 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 87 21.540 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 265 21.540 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 82 21.540 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,062 21.540 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 340 21.550 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 250 21.550 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 718 21.560 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 1,257 21.560 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 4,575 21.560 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 662 21.560 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 646 21.570 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 2,693 21.570 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 1,208 21.570 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 4,009 21.570 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 1,180 21.570 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 2,318 21.580 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 3,516 21.580 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 2,436 21.580 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 10,706 21.580 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 963 21.580 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 1,805 21.590 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 3,735 21.590 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 1,600 21.590 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 5,896 21.590 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 1,199 21.590 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 416 21.600 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 542 21.600 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 225 21.600 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,484 21.600 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 311 21.600 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 73 21.610 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 1,904 21.610 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 738 21.630 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 1,005 21.640 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 779 21.640 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 524 21.640 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 2,817 21.640 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC AQXE 934 21.640 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 310 21.650 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 325 21.650 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC BATE 132 21.660 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC CHIX 300 21.660 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC TRQX 125 21.660 Morgan Stanley Europe SE
28/09/2020 PURCHASE FER.MC XMAD 752 21.660 Morgan Stanley Europe SE
29/09/2020 PURCHASE FER.MC XMAD 724 21.170 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 563 21.180 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 599 21.180 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,437 21.190 Santander SA
29/09/2020 PURCHASE FER.MC BATE 1,797 21.200 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,455 21.200 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 375 21.200 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 393 21.210 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,278 21.220 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 697 21.230 Santander SA
29/09/2020 PURCHASE FER.MC BATE 632 21.240 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,602 21.240 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 766 21.250 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 650 21.250 Santander SA
29/09/2020 PURCHASE FER.MC BATE 804 21.260 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 638 21.270 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 592 21.280 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,217 21.300 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,391 21.310 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,247 21.320 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,911 21.330 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 801 21.340 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,277 21.340 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 2,732 21.350 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,341 21.360 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 4,895 21.360 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,281 21.370 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 3,209 21.370 Santander SA
29/09/2020 PURCHASE FER.MC BATE 565 21.380 Santander SA
29/09/2020 PURCHASE FER.MC CHIX 1,282 21.380 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 4,332 21.380 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 1,957 21.390 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 3,487 21.400 Santander SA
29/09/2020 PURCHASE FER.MC XMAD 2,073 21.410 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 456 20.830 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 621 20.850 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 623 20.860 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 514 20.870 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 744 20.880 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,035 20.890 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 559 20.890 Santander SA
30/09/2020 PURCHASE FER.MC BATE 549 20.900 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,490 20.900 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,163 20.900 Santander SA
30/09/2020 PURCHASE FER.MC BATE 745 20.910 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,902 20.910 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,506 20.910 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,185 20.920 Santander SA
30/09/2020 PURCHASE FER.MC BATE 146 20.930 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,667 20.930 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 195 20.930 Santander SA
30/09/2020 PURCHASE FER.MC BATE 637 20.940 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 636 20.940 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 420 20.950 Santander SA
30/09/2020 PURCHASE FER.MC BATE 636 20.960 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,252 20.960 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,515 20.970 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 327 20.970 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,506 20.970 Santander SA
30/09/2020 PURCHASE FER.MC BATE 1,710 20.980 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 723 20.980 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 418 20.980 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,122 20.980 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 465 20.990 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,648 21.000 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 272 21.000 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,346 21.000 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 725 21.010 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 497 21.010 Santander SA
30/09/2020 PURCHASE FER.MC BATE 772 21.020 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 585 21.020 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,018 21.020 Santander SA
30/09/2020 PURCHASE FER.MC BATE 1,308 21.030 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 1,240 21.030 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 246 21.030 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 648 21.030 Santander SA
30/09/2020 PURCHASE FER.MC BATE 455 21.040 Santander SA
30/09/2020 PURCHASE FER.MC BATE 467 21.050 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,194 21.060 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 513 21.070 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 1,177 21.070 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 402 21.090 Santander SA
30/09/2020 PURCHASE FER.MC BATE 623 21.100 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 719 21.100 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 666 21.130 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 488 21.140 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 86 21.160 Santander SA
30/09/2020 PURCHASE FER.MC TRQX 91 21.160 Santander SA
30/09/2020 PURCHASE FER.MC XMAD 379 21.160 Santander SA
30/09/2020 PURCHASE FER.MC CHIX 578 21.180 Santander SA
30/09/2020 PURCHASE FER.MC BATE 390 21.200 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 388 20.530 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 715 20.540 Santander SA
01/10/2020 PURCHASE FER.MC BATE 578 20.550 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 555 20.550 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 410 20.560 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 568 20.570 Santander SA
01/10/2020 PURCHASE FER.MC BATE 416 20.610 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 554 20.610 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,111 20.610 Santander SA
01/10/2020 PURCHASE FER.MC BATE 1,383 20.620 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 616 20.620 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 691 20.630 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 527 20.630 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 506 20.640 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 628 20.660 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 642 20.680 Santander SA
01/10/2020 PURCHASE FER.MC BATE 573 20.690 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 668 20.690 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 874 20.700 Santander SA
01/10/2020 PURCHASE FER.MC BATE 644 20.710 Santander SA
01/10/2020 PURCHASE FER.MC TRQX 270 20.710 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 244 20.710 Santander SA
01/10/2020 PURCHASE FER.MC BATE 498 20.730 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,235 20.730 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 398 20.740 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 980 20.740 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 182 20.750 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 636 20.750 Santander SA
01/10/2020 PURCHASE FER.MC BATE 559 20.790 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 525 20.820 Santander SA
01/10/2020 PURCHASE FER.MC BATE 3 20.830 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 685 20.830 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 457 20.840 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 455 20.860 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,185 20.860 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,621 20.870 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 646 20.880 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 1,502 20.900 Santander SA
01/10/2020 PURCHASE FER.MC BATE 401 20.930 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 175 20.930 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 468 20.930 Santander SA
01/10/2020 PURCHASE FER.MC BATE 626 20.940 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 595 20.940 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 615 20.950 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 641 20.950 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,772 20.960 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 2,529 20.970 Santander SA
01/10/2020 PURCHASE FER.MC BATE 896 20.980 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 891 20.980 Santander SA
01/10/2020 PURCHASE FER.MC TRQX 466 20.980 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,424 20.980 Santander SA
01/10/2020 PURCHASE FER.MC BATE 116 20.990 Santander SA
01/10/2020 PURCHASE FER.MC CHIX 414 20.990 Santander SA
01/10/2020 PURCHASE FER.MC TRQX 136 20.990 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 1,105 20.990 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 484 21.010 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 645 21.020 Santander SA
01/10/2020 PURCHASE FER.MC XMAD 473 21.050 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store