1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 12 and 18 June 2020

Print Download PDF

Published on 06/19/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda. (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 12 and 18 June 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
12/06/2020 FER.MC Purchase BATE 3,372 24.807
12/06/2020 FER.MC Purchase CHIX 3,853 24.779
12/06/2020 FER.MC Purchase TRQX 100 24.840
12/06/2020 FER.MC Purchase XMAD 7,675 24.855
15/06/2020 FER.MC Purchase BATE 7,583 24.566
15/06/2020 FER.MC Purchase CHIX 18,331 24.600
15/06/2020 FER.MC Purchase XMAD 9,086 24.421
16/06/2020 FER.MC Purchase BATE 4,997 25.708
16/06/2020 FER.MC Purchase CHIX 10,891 25.680
16/06/2020 FER.MC Purchase TRQX 875 25.717
16/06/2020 FER.MC Purchase XMAD 28,237 25.788
17/06/2020 FER.MC Purchase AQXE 2,185 25.218
17/06/2020 FER.MC Purchase BATE 3,039 25.247
17/06/2020 FER.MC Purchase CHIX 8,274 25.223
17/06/2020 FER.MC Purchase TRQX 17 25.220
17/06/2020 FER.MC Purchase XMAD 26,485 25.226
18/06/2020 FER.MC Purchase AQXE 1,815 25.160
18/06/2020 FER.MC Purchase BATE 3,116 25.206
18/06/2020 FER.MC Purchase CHIX 9,251 25.177
18/06/2020 FER.MC Purchase TRQX 17 25.180
18/06/2020 FER.MC Purchase XMAD 25,801 25.186

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 19 June 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 12 and 18 June 2020.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
12/06/2020 Purchase FER.MC XMAD 214 24.600 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 369 24.610 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 397 24.630 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 256 24.630 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 373 24.680 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 335 24.690 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 349 24.710 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 502 24.730 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 211 24.750 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 228 24.760 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 358 24.760 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 249 24.800 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 337 24.810 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 299 24.810 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 170 24.820 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 102 24.820 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 254 24.830 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 262 24.830 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 800 24.830 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 386 24.840 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 300 24.840 Santander, S.A.
12/06/2020 Purchase FER.MC TRQX 100 24.840 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 433 24.840 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 590 24.850 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 364 24.860 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 252 24.860 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 965 24.860 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 378 24.870 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 273 24.870 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 447 24.870 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 1,192 24.880 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 317 24.890 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 356 24.890 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 223 24.900 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 518 24.900 Santander, S.A.
12/06/2020 Purchase FER.MC BATE 294 24.920 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 319 24.920 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 352 24.930 Santander, S.A.
12/06/2020 Purchase FER.MC CHIX 348 24.940 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 249 24.940 Santander, S.A.
12/06/2020 Purchase FER.MC XMAD 279 24.950 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 392 23.980 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 256 24.000 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 530 24.000 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 658 24.030 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 579 24.090 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 373 24.120 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 279 24.120 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 281 24.140 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 338 24.200 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 312 24.230 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 328 24.290 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 272 24.300 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 234 24.310 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 333 24.310 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 295 24.330 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 461 24.330 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 255 24.340 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 259 24.370 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 356 24.380 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 281 24.390 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 337 24.390 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 405 24.400 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 334 24.410 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 391 24.420 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 321 24.420 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 279 24.460 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 243 24.460 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 231 24.470 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 594 24.480 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 343 24.480 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 258 24.490 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 557 24.500 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 485 24.500 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 681 24.510 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 433 24.510 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 935 24.520 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 1,017 24.520 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 356 24.530 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 540 24.530 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 328 24.530 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 1,179 24.540 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 1,318 24.540 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 309 24.540 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 1,138 24.550 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 777 24.550 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 1,054 24.560 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 375 24.560 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 323 24.570 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 316 24.570 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 333 24.570 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 304 24.580 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 1,253 24.580 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 283 24.590 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 543 24.700 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 604 24.710 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 605 24.720 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 362 24.720 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 380 24.730 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 299 24.760 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 637 24.780 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 626 24.800 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 351 24.820 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 530 24.840 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 326 24.850 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 428 24.860 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 252 24.890 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 359 24.900 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 432 24.910 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 341 24.930 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 448 24.940 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 191 24.940 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 453 24.950 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 255 24.960 Santander, S.A.
15/06/2020 Purchase FER.MC XMAD 423 24.970 Santander, S.A.
15/06/2020 Purchase FER.MC BATE 663 24.990 Santander, S.A.
15/06/2020 Purchase FER.MC CHIX 390 24.990 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 580 25.510 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 684 25.510 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 1,349 25.530 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 867 25.580 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,655 25.580 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 583 25.590 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 740 25.590 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 744 25.600 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 215 25.600 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 677 25.600 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 602 25.610 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 559 25.610 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 830 25.620 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 608 25.630 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 571 25.630 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 725 25.670 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 799 25.680 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 722 25.680 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 659 25.680 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 709 25.690 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,101 25.700 Santander, S.A.
16/06/2020 Purchase FER.MC TRQX 822 25.710 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 371 25.710 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 589 25.720 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 340 25.730 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 739 25.750 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 907 25.760 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 687 25.770 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 529 25.780 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,312 25.780 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 419 25.790 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,653 25.790 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 670 25.800 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,386 25.810 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 57 25.820 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 53 25.820 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,342 25.820 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 884 25.830 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 500 25.830 Santander, S.A.
16/06/2020 Purchase FER.MC TRQX 50 25.830 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 2,970 25.830 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 727 25.840 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,549 25.840 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 1,109 25.850 Santander, S.A.
16/06/2020 Purchase FER.MC TRQX 3 25.850 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,215 25.850 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,947 25.860 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 676 25.870 Santander, S.A.
16/06/2020 Purchase FER.MC BATE 485 25.880 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,590 25.880 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 590 25.890 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 1,831 25.920 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 443 25.930 Santander, S.A.
16/06/2020 Purchase FER.MC CHIX 369 26.000 Santander, S.A.
16/06/2020 Purchase FER.MC XMAD 207 26.000 Santander, S.A.
17/06/2020 Purchase FER.MC XMAD 328 24.990 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 587 25.030 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 336 25.040 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 97 25.060 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 380 25.060 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 340 25.070 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC AQXE 354 25.070 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 334 25.080 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 348 25.100 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 334 25.100 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 362 25.120 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 384 25.120 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 344 25.120 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,307 25.130 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 100 25.140 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 358 25.140 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 986 25.140 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 1,320 25.150 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 95 25.160 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 715 25.160 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 358 25.170 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 345 25.170 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 351 25.170 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,067 25.180 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 659 25.190 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,016 25.190 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 128 25.200 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,783 25.200 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 363 25.210 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,107 25.210 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 330 25.220 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 1,040 25.220 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC TRQX 17 25.220 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 2,225 25.220 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC AQXE 359 25.220 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 750 25.230 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,761 25.230 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC AQXE 741 25.230 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 722 25.240 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,105 25.250 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 71 25.260 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 221 25.260 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,085 25.260 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,043 25.270 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC AQXE 358 25.270 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 14 25.280 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC AQXE 373 25.280 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 347 25.290 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 763 25.290 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 686 25.300 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 986 25.300 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,031 25.300 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 1,439 25.310 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 731 25.330 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 326 25.330 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 398 25.340 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 737 25.340 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 683 25.350 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 805 25.360 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 49 25.370 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC CHIX 414 25.370 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 383 25.370 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC BATE 373 25.380 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 336 25.390 Morgan Stanley Europe SE
17/06/2020 Purchase FER.MC XMAD 712 25.420 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 366 25.060 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 352 25.070 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 683 25.070 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 54 25.080 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 417 25.080 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 835 25.080 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 221 25.080 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 131 25.090 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,822 25.090 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 1,362 25.100 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,761 25.100 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 694 25.110 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 2,470 25.110 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 71 25.120 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 580 25.120 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,170 25.120 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 54 25.120 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 722 25.130 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 381 25.130 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,463 25.130 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 376 25.130 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 784 25.140 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 627 25.140 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 2,163 25.140 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 433 25.140 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 353 25.150 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 361 25.150 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,475 25.150 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 359 25.150 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 687 25.160 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,900 25.160 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 1,006 25.170 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,025 25.170 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC TRQX 17 25.180 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 360 25.180 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 336 25.190 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 699 25.200 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 375 25.220 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 375 25.230 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 375 25.250 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 252 25.250 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 384 25.260 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 290 25.270 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 344 25.280 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 362 25.290 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 741 25.290 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 1,501 25.300 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC AQXE 82 25.300 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 361 25.310 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 373 25.310 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 368 25.330 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 728 25.330 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 328 25.340 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 325 25.350 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 337 25.360 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 372 25.370 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 338 25.380 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 140 25.380 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 141 25.390 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 339 25.400 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 837 25.400 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC BATE 50 25.410 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC CHIX 629 25.410 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 350 25.410 Morgan Stanley Europe SE
18/06/2020 Purchase FER.MC XMAD 333 25.460 Morgan Stanley Europe SE

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 26 June and 1 July 2020.

03/07/2020
  • Stock exchange filings

Ferrovial reports that, once the conditions precedent to the operation were fulfilled, it has closed the sale of Broadspectrum, business of the Services division in Australia and New Zealand.

30/06/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 19 and 25 June 2020.

26/06/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €129.9 M

24/06/2020
  • Stock exchange filings
Google Play App Store