1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 July 2021.

Print Download PDF

Published on 07/30/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 23 and 29 July 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
23/07/2021 FER.MC Purchase AQEU 5,000 24.638
23/07/2021 FER.MC Purchase CEUX 19,600 24.636
23/07/2021 FER.MC Purchase TQEX 5,400 24.637
23/07/2021 FER.MC Purchase XMAD 52,000 24.635
26/07/2021 FER.MC Purchase AQEU 5,000 24.754
26/07/2021 FER.MC Purchase CEUX 18,750 24.749
26/07/2021 FER.MC Purchase TQEX 5,500 24.749
26/07/2021 FER.MC Purchase XMAD 52,750 24.749
27/07/2021 FER.MC Purchase AQEU 4,521 24.666
27/07/2021 FER.MC Purchase CEUX 18,489 24.659
27/07/2021 FER.MC Purchase TQEX 4,618 24.675
27/07/2021 FER.MC Purchase XMAD 56,372 24.657
28/07/2021 FER.MC Purchase CEUX 39,973 25.291
28/07/2021 FER.MC Purchase TQEX 20,011 25.282
28/07/2021 FER.MC Purchase XMAD 12,016 25.309
29/07/2021 FER.MC Purchase AQEU 7,000 25.409
29/07/2021 FER.MC Purchase CEUX 18,000 25.349
29/07/2021 FER.MC Purchase TQEX 7,000 25.440
29/07/2021 FER.MC Purchase XMAD 40,000 25.345

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 30 July 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

17/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

10/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

03/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

30/08/2021
  • Stock exchange filings
Google Play App Store