Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

Download PDF

Published on 10/09/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 2 and 8 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
02/10/2020	FER.MC	Purchase	BATE	20,918	20.666
02/10/2020	FER.MC	Purchase	CHIX	46,800	20.671
02/10/2020	FER.MC	Purchase	TRQX	2	20.690
02/10/2020	FER.MC	Purchase	XMAD	12,280	20.604
05/10/2020	FER.MC	Purchase	BATE	13,252	21.058
05/10/2020	FER.MC	Purchase	CHIX	37,934	21.005
05/10/2020	FER.MC	Purchase	TRQX	219	20.910
05/10/2020	FER.MC	Purchase	XMAD	23,595	21.052
06/10/2020	FER.MC	Purchase	BATE	7,687	20.971
06/10/2020	FER.MC	Purchase	CHIX	24,752	20.961
06/10/2020	FER.MC	Purchase	TRQX	935	20.943
06/10/2020	FER.MC	Purchase	XMAD	21,626	20.973
07/10/2020	FER.MC	Purchase	BATE	8,360	21.159
07/10/2020	FER.MC	Purchase	CHIX	15,695	21.119
07/10/2020	FER.MC	Purchase	TRQX	1,502	21.161
07/10/2020	FER.MC	Purchase	XMAD	24,443	21.139
08/10/2020	FER.MC	Purchase	BATE	16,718	21.402
08/10/2020	FER.MC	Purchase	CHIX	23,246	21.417
08/10/2020	FER.MC	Purchase	TRQX	408	21.378
08/10/2020	FER.MC	Purchase	XMAD	24,628	21.420

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 9 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 2 and 8 October 2020.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
02/10/2020	Purchase	FER.MC	XMAD	569	20.170	Santander SA
02/10/2020	Purchase	FER.MC	BATE	536	20.340	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,212	20.430	Santander SA
02/10/2020	Purchase	FER.MC	BATE	725	20.460	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	536	20.480	Santander SA
02/10/2020	Purchase	FER.MC	BATE	538	20.490	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	1,515	20.490	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,555	20.500	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	286	20.500	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	195	20.500	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,040	20.510	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	585	20.510	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	659	20.510	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	487	20.520	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	785	20.530	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	542	20.540	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	625	20.550	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	283	20.560	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	944	20.560	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	201	20.570	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	427	20.570	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	553	20.580	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	583	20.590	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	652	20.590	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	3,668	20.600	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	620	20.600	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	690	20.610	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,145	20.620	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	540	20.620	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,877	20.630	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,890	20.640	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	694	20.640	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	683	20.650	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,724	20.660	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,877	20.670	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	2,031	20.670	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	115	20.670	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,338	20.680	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,597	20.680	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	741	20.680	Santander SA
02/10/2020	Purchase	FER.MC	BATE	3,752	20.690	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	7,224	20.690	Santander SA
02/10/2020	Purchase	FER.MC	TRQX	2	20.690	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	1,611	20.690	Santander SA
02/10/2020	Purchase	FER.MC	BATE	671	20.700	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	4,312	20.700	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	199	20.700	Santander SA
02/10/2020	Purchase	FER.MC	BATE	550	20.710	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	2,485	20.710	Santander SA
02/10/2020	Purchase	FER.MC	BATE	586	20.720	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	686	20.720	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	669	20.720	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	2,801	20.740	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	811	20.740	Santander SA
02/10/2020	Purchase	FER.MC	BATE	2,656	20.750	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	4,901	20.750	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,250	20.760	Santander SA
02/10/2020	Purchase	FER.MC	XMAD	636	20.760	Santander SA
02/10/2020	Purchase	FER.MC	BATE	666	20.770	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	1,388	20.770	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	102	20.780	Santander SA
02/10/2020	Purchase	FER.MC	BATE	1,368	20.790	Santander SA
02/10/2020	Purchase	FER.MC	CHIX	2,075	20.790	Santander SA
02/10/2020	Purchase	FER.MC	BATE	673	20.800	Santander SA
02/10/2020	Purchase	FER.MC	BATE	663	20.810	Santander SA
05/10/2020	Purchase	FER.MC	BATE	481	20.800	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	501	20.800	Santander SA
05/10/2020	Purchase	FER.MC	BATE	156	20.840	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	721	20.850	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	584	20.870	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,451	20.880	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	2,617	20.890	Santander SA
05/10/2020	Purchase	FER.MC	TRQX	102	20.890	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,294	20.890	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	2,094	20.900	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,339	20.900	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	561	20.910	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	2,933	20.920	Santander SA
05/10/2020	Purchase	FER.MC	TRQX	96	20.920	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	150	20.920	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,239	20.930	Santander SA
05/10/2020	Purchase	FER.MC	BATE	589	20.940	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	518	20.940	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,160	20.950	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	662	20.950	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	736	20.960	Santander SA
05/10/2020	Purchase	FER.MC	TRQX	21	20.960	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	573	20.960	Santander SA
05/10/2020	Purchase	FER.MC	BATE	147	20.980	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,199	20.980	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,345	20.980	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	2,144	20.990	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,139	20.990	Santander SA
05/10/2020	Purchase	FER.MC	BATE	1,071	21.000	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	652	21.000	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,463	21.000	Santander SA
05/10/2020	Purchase	FER.MC	BATE	854	21.010	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	579	21.010	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,777	21.010	Santander SA
05/10/2020	Purchase	FER.MC	BATE	1,900	21.020	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,748	21.020	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	867	21.020	Santander SA
05/10/2020	Purchase	FER.MC	BATE	804	21.030	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	3,095	21.030	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	512	21.040	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	716	21.040	Santander SA
05/10/2020	Purchase	FER.MC	BATE	748	21.050	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,927	21.050	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,320	21.050	Santander SA
05/10/2020	Purchase	FER.MC	BATE	289	21.060	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,156	21.060	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	537	21.060	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	2,429	21.070	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,827	21.070	Santander SA
05/10/2020	Purchase	FER.MC	BATE	1,203	21.080	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	669	21.080	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	568	21.080	Santander SA
05/10/2020	Purchase	FER.MC	BATE	650	21.090	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	650	21.090	Santander SA
05/10/2020	Purchase	FER.MC	BATE	988	21.110	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,497	21.120	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	659	21.120	Santander SA
05/10/2020	Purchase	FER.MC	BATE	1,223	21.130	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,209	21.130	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	555	21.130	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	618	21.140	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	570	21.140	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	1,176	21.150	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	631	21.150	Santander SA
05/10/2020	Purchase	FER.MC	BATE	508	21.160	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	683	21.160	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	554	21.160	Santander SA
05/10/2020	Purchase	FER.MC	BATE	579	21.170	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,119	21.180	Santander SA
05/10/2020	Purchase	FER.MC	BATE	1,062	21.190	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	815	21.190	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	641	21.200	Santander SA
05/10/2020	Purchase	FER.MC	CHIX	588	21.210	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,554	21.220	Santander SA
05/10/2020	Purchase	FER.MC	XMAD	1,208	21.230	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	530	20.830	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	718	20.840	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,363	20.860	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,543	20.860	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	13	20.870	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	599	20.870	Santander SA
06/10/2020	Purchase	FER.MC	BATE	601	20.880	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,827	20.880	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,669	20.890	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,242	20.890	Santander SA
06/10/2020	Purchase	FER.MC	BATE	533	20.900	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	2,307	20.900	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	641	20.900	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	3,930	20.910	Santander SA
06/10/2020	Purchase	FER.MC	TRQX	650	20.910	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,826	20.910	Santander SA
06/10/2020	Purchase	FER.MC	BATE	1,601	20.920	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,959	20.920	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,304	20.920	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	639	20.930	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	362	20.940	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	657	20.940	Santander SA
06/10/2020	Purchase	FER.MC	BATE	175	20.950	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	16	20.950	Santander SA
06/10/2020	Purchase	FER.MC	BATE	1,570	20.960	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,882	20.960	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	619	20.960	Santander SA
06/10/2020	Purchase	FER.MC	BATE	289	20.970	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	548	20.980	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	538	20.990	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	904	20.990	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	621	21.000	Santander SA
06/10/2020	Purchase	FER.MC	TRQX	107	21.000	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,412	21.000	Santander SA
06/10/2020	Purchase	FER.MC	BATE	1,433	21.010	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	593	21.010	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	371	21.010	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	531	21.020	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,079	21.020	Santander SA
06/10/2020	Purchase	FER.MC	BATE	2	21.030	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,818	21.030	Santander SA
06/10/2020	Purchase	FER.MC	TRQX	178	21.030	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,311	21.030	Santander SA
06/10/2020	Purchase	FER.MC	BATE	16	21.040	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	788	21.040	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	663	21.040	Santander SA
06/10/2020	Purchase	FER.MC	BATE	99	21.050	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,091	21.050	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	209	21.050	Santander SA
06/10/2020	Purchase	FER.MC	BATE	888	21.060	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,280	21.060	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	380	21.060	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	1,622	21.070	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,466	21.070	Santander SA
06/10/2020	Purchase	FER.MC	BATE	480	21.080	Santander SA
06/10/2020	Purchase	FER.MC	CHIX	652	21.080	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	685	21.090	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	1,134	21.120	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	496	21.130	Santander SA
06/10/2020	Purchase	FER.MC	XMAD	540	21.190	Santander SA
07/10/2020	Purchase	FER.MC	BATE	552	21.030	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	638	21.030	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	690	21.040	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	62	21.050	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	641	21.060	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	1,020	21.060	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,029	21.070	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	2,062	21.070	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,188	21.080	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,946	21.090	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	4,190	21.090	Santander SA
07/10/2020	Purchase	FER.MC	BATE	631	21.100	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,907	21.100	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	793	21.100	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,632	21.110	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	2,265	21.110	Santander SA
07/10/2020	Purchase	FER.MC	BATE	1,480	21.120	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	990	21.120	Santander SA
07/10/2020	Purchase	FER.MC	TRQX	433	21.120	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	591	21.120	Santander SA
07/10/2020	Purchase	FER.MC	BATE	993	21.130	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	74	21.130	Santander SA
07/10/2020	Purchase	FER.MC	BATE	632	21.140	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,721	21.140	Santander SA
07/10/2020	Purchase	FER.MC	TRQX	615	21.140	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	3,722	21.140	Santander SA
07/10/2020	Purchase	FER.MC	BATE	124	21.150	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	455	21.150	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	2,144	21.150	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1,945	21.160	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	1,220	21.160	Santander SA
07/10/2020	Purchase	FER.MC	BATE	1,331	21.170	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	477	21.170	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	912	21.170	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	706	21.180	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	489	21.190	Santander SA
07/10/2020	Purchase	FER.MC	BATE	621	21.200	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	240	21.200	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	559	21.220	Santander SA
07/10/2020	Purchase	FER.MC	BATE	496	21.230	Santander SA
07/10/2020	Purchase	FER.MC	TRQX	454	21.230	Santander SA
07/10/2020	Purchase	FER.MC	BATE	594	21.240	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	432	21.240	Santander SA
07/10/2020	Purchase	FER.MC	BATE	906	21.250	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	515	21.250	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	560	21.260	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	652	21.260	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	1	21.270	Santander SA
07/10/2020	Purchase	FER.MC	CHIX	429	21.290	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	569	21.310	Santander SA
07/10/2020	Purchase	FER.MC	XMAD	672	21.320	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	45	21.270	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	486	21.280	Santander SA
08/10/2020	Purchase	FER.MC	BATE	521	21.300	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	616	21.320	Santander SA
08/10/2020	Purchase	FER.MC	BATE	502	21.330	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	237	21.330	Santander SA
08/10/2020	Purchase	FER.MC	TRQX	105	21.330	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	337	21.330	Santander SA
08/10/2020	Purchase	FER.MC	BATE	70	21.340	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	356	21.340	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,335	21.340	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,277	21.350	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	148	21.350	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,901	21.350	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,890	21.360	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	602	21.360	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	623	21.360	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,205	21.370	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	2,845	21.370	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	310	21.370	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,577	21.380	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	1,682	21.380	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,358	21.380	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,062	21.390	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	2,817	21.390	Santander SA
08/10/2020	Purchase	FER.MC	TRQX	159	21.390	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	2,985	21.390	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,081	21.400	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	2,505	21.400	Santander SA
08/10/2020	Purchase	FER.MC	TRQX	144	21.400	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	547	21.400	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	1,827	21.410	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	2,805	21.410	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,301	21.420	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	473	21.420	Santander SA
08/10/2020	Purchase	FER.MC	BATE	515	21.430	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	2,027	21.430	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,100	21.430	Santander SA
08/10/2020	Purchase	FER.MC	BATE	2,214	21.440	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	1,587	21.440	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	976	21.440	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,046	21.450	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	2,862	21.450	Santander SA
08/10/2020	Purchase	FER.MC	BATE	1,744	21.460	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	742	21.460	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,339	21.460	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	577	21.470	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,698	21.470	Santander SA
08/10/2020	Purchase	FER.MC	BATE	613	21.480	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	623	21.480	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,076	21.480	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	681	21.490	Santander SA
08/10/2020	Purchase	FER.MC	BATE	100	21.500	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	694	21.500	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	1,943	21.500	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	638	21.510	Santander SA
08/10/2020	Purchase	FER.MC	CHIX	432	21.520	Santander SA
08/10/2020	Purchase	FER.MC	XMAD	2,039	21.520	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business