1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

Print Download PDF

Published on 09/11/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 4 and 10 September 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
04/09/2020 FER.MC Purchase AQXE 1,820 23.057
04/09/2020 FER.MC Purchase BATE 4,100 22.965
04/09/2020 FER.MC Purchase CHIX 9,534 22.987
04/09/2020 FER.MC Purchase TRQX 935 23.019
04/09/2020 FER.MC Purchase XMAD 23,611 23.053
07/09/2020 FER.MC Purchase AQXE 1,960 23.388
07/09/2020 FER.MC Purchase BATE 2,299 23.289
07/09/2020 FER.MC Purchase CHIX 11,750 23.346
07/09/2020 FER.MC Purchase TRQX 1,231 23.202
07/09/2020 FER.MC Purchase XMAD 22,760 23.280
08/09/2020 FER.MC Purchase AQXE 2,468 22.700
08/09/2020 FER.MC Purchase BATE 4,817 22.701
08/09/2020 FER.MC Purchase CHIX 6,173 22.700
08/09/2020 FER.MC Purchase TRQX 2,942 22.695
08/09/2020 FER.MC Purchase XMAD 28,600 22.719
09/09/2020 FER.MC Purchase AQXE 3,638 22.331
09/09/2020 FER.MC Purchase BATE 6,482 22.326
09/09/2020 FER.MC Purchase CHIX 8,529 22.328
09/09/2020 FER.MC Purchase TRQX 3,707 22.319
09/09/2020 FER.MC Purchase XMAD 32,644 22.320
10/09/2020 FER.MC Purchase AQXE 3,724 22.092
10/09/2020 FER.MC Purchase BATE 5,657 22.065
10/09/2020 FER.MC Purchase CHIX 11,002 22.164
10/09/2020 FER.MC Purchase TRQX 6,089 22.105
10/09/2020 FER.MC Purchase XMAD 23,528 22.171

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 11 September 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 4 and 10 September 2020.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
04/09/2020 Purchase FER.MC XMAD 300 22.660 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 325 22.700 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 322 22.710 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 338 22.740 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 333 22.750 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 334 22.750 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 314 22.760 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 123 22.770 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 977 22.770 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 967 22.770 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,004 22.780 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 662 22.790 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 339 22.800 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 348 22.800 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 301 22.800 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 320 22.800 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 308 22.810 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 441 22.810 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 376 22.810 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 74 22.830 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 612 22.830 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 70 22.830 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,022 22.830 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC AQXE 655 22.830 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 1,302 22.840 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 646 22.860 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 326 22.870 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 650 22.880 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 305 22.900 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 347 22.920 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 320 22.920 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 309 22.930 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 385 22.940 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 323 22.960 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 103 23.010 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 237 23.010 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 98 23.010 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 592 23.010 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 386 23.020 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 330 23.040 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 126 23.050 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 1,006 23.050 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 119 23.050 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 956 23.050 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 340 23.060 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC AQXE 344 23.100 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 342 23.120 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 310 23.120 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 678 23.120 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 312 23.130 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 318 23.130 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 612 23.150 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,455 23.160 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 358 23.170 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 3 23.170 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 141 23.170 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 323 23.180 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,861 23.180 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 30 23.190 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,290 23.190 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC AQXE 328 23.190 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC BATE 352 23.200 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 318 23.200 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 1,014 23.200 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 1,000 23.210 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 3,047 23.210 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 608 23.220 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 166 23.230 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 2,194 23.230 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC CHIX 723 23.240 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC TRQX 344 23.240 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 615 23.240 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC AQXE 493 23.240 Morgan Stanley Europe SE
04/09/2020 Purchase FER.MC XMAD 350 23.250 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 355 22.990 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 305 23.010 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 611 23.030 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 42 23.030 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 655 23.040 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 129 23.050 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,022 23.050 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 194 23.090 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 81 23.090 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 810 23.090 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 325 23.100 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 150 23.100 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 329 23.110 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 360 23.120 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 930 23.120 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 676 23.130 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,027 23.140 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 631 23.150 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 953 23.150 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 671 23.170 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 345 23.170 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 305 23.180 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 639 23.180 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 351 23.190 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 606 23.190 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 640 23.220 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 326 23.220 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 321 23.230 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,046 23.240 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 617 23.260 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 333 23.270 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 616 23.280 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 347 23.320 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,352 23.350 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 671 23.360 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 484 23.360 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 361 23.360 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 668 23.370 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 748 23.380 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 105 23.380 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,001 23.380 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 664 23.390 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 300 23.390 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 326 23.400 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 936 23.400 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,669 23.400 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 127 23.410 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 291 23.410 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 120 23.410 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,554 23.410 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 96 23.410 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 1,003 23.420 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 339 23.420 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 6 23.430 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 2,537 23.430 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 29 23.430 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 2,174 23.430 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 332 23.430 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 663 23.440 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 1,322 23.440 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 54 23.440 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 351 23.450 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 140 23.460 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 74 23.460 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 649 23.460 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 300 23.460 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC BATE 349 23.470 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC CHIX 633 23.470 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC TRQX 241 23.470 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC XMAD 258 23.470 Morgan Stanley Europe SE
07/09/2020 Purchase FER.MC AQXE 325 23.470 Morgan Stanley Europe SE
08/09/2020 Purchase FER.MC AQXE 26 22.430 Societe Generale
08/09/2020 Purchase FER.MC CHIX 89 22.440 Societe Generale
08/09/2020 Purchase FER.MC XMAD 320 22.440 Societe Generale
08/09/2020 Purchase FER.MC BATE 1 22.450 Societe Generale
08/09/2020 Purchase FER.MC CHIX 187 22.450 Societe Generale
08/09/2020 Purchase FER.MC XMAD 267 22.450 Societe Generale
08/09/2020 Purchase FER.MC AQXE 89 22.450 Societe Generale
08/09/2020 Purchase FER.MC BATE 181 22.460 Societe Generale
08/09/2020 Purchase FER.MC CHIX 111 22.460 Societe Generale
08/09/2020 Purchase FER.MC TRQX 82 22.460 Societe Generale
08/09/2020 Purchase FER.MC XMAD 288 22.460 Societe Generale
08/09/2020 Purchase FER.MC BATE 89 22.470 Societe Generale
08/09/2020 Purchase FER.MC TRQX 89 22.470 Societe Generale
08/09/2020 Purchase FER.MC BATE 88 22.480 Societe Generale
08/09/2020 Purchase FER.MC CHIX 181 22.480 Societe Generale
08/09/2020 Purchase FER.MC XMAD 88 22.480 Societe Generale
08/09/2020 Purchase FER.MC BATE 88 22.490 Societe Generale
08/09/2020 Purchase FER.MC TRQX 245 22.490 Societe Generale
08/09/2020 Purchase FER.MC XMAD 88 22.490 Societe Generale
08/09/2020 Purchase FER.MC AQXE 186 22.490 Societe Generale
08/09/2020 Purchase FER.MC BATE 107 22.500 Societe Generale
08/09/2020 Purchase FER.MC CHIX 157 22.500 Societe Generale
08/09/2020 Purchase FER.MC TRQX 47 22.500 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,994 22.500 Societe Generale
08/09/2020 Purchase FER.MC BATE 71 22.510 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.510 Societe Generale
08/09/2020 Purchase FER.MC XMAD 533 22.510 Societe Generale
08/09/2020 Purchase FER.MC BATE 88 22.520 Societe Generale
08/09/2020 Purchase FER.MC XMAD 88 22.520 Societe Generale
08/09/2020 Purchase FER.MC BATE 88 22.540 Societe Generale
08/09/2020 Purchase FER.MC CHIX 88 22.540 Societe Generale
08/09/2020 Purchase FER.MC TRQX 89 22.540 Societe Generale
08/09/2020 Purchase FER.MC XMAD 88 22.540 Societe Generale
08/09/2020 Purchase FER.MC AQXE 88 22.540 Societe Generale
08/09/2020 Purchase FER.MC CHIX 88 22.550 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,423 22.550 Societe Generale
08/09/2020 Purchase FER.MC XMAD 352 22.560 Societe Generale
08/09/2020 Purchase FER.MC AQXE 88 22.560 Societe Generale
08/09/2020 Purchase FER.MC CHIX 179 22.570 Societe Generale
08/09/2020 Purchase FER.MC TRQX 95 22.570 Societe Generale
08/09/2020 Purchase FER.MC XMAD 88 22.570 Societe Generale
08/09/2020 Purchase FER.MC BATE 176 22.580 Societe Generale
08/09/2020 Purchase FER.MC CHIX 133 22.580 Societe Generale
08/09/2020 Purchase FER.MC XMAD 176 22.580 Societe Generale
08/09/2020 Purchase FER.MC BATE 80 22.590 Societe Generale
08/09/2020 Purchase FER.MC XMAD 131 22.590 Societe Generale
08/09/2020 Purchase FER.MC AQXE 89 22.590 Societe Generale
08/09/2020 Purchase FER.MC CHIX 2 22.600 Societe Generale
08/09/2020 Purchase FER.MC TRQX 83 22.600 Societe Generale
08/09/2020 Purchase FER.MC XMAD 429 22.600 Societe Generale
08/09/2020 Purchase FER.MC BATE 88 22.610 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.610 Societe Generale
08/09/2020 Purchase FER.MC XMAD 309 22.610 Societe Generale
08/09/2020 Purchase FER.MC AQXE 88 22.610 Societe Generale
08/09/2020 Purchase FER.MC BATE 85 22.620 Societe Generale
08/09/2020 Purchase FER.MC CHIX 81 22.620 Societe Generale
08/09/2020 Purchase FER.MC XMAD 131 22.620 Societe Generale
08/09/2020 Purchase FER.MC TRQX 88 22.630 Societe Generale
08/09/2020 Purchase FER.MC XMAD 451 22.630 Societe Generale
08/09/2020 Purchase FER.MC BATE 161 22.640 Societe Generale
08/09/2020 Purchase FER.MC CHIX 122 22.640 Societe Generale
08/09/2020 Purchase FER.MC TRQX 60 22.640 Societe Generale
08/09/2020 Purchase FER.MC XMAD 594 22.640 Societe Generale
08/09/2020 Purchase FER.MC BATE 382 22.650 Societe Generale
08/09/2020 Purchase FER.MC CHIX 434 22.650 Societe Generale
08/09/2020 Purchase FER.MC TRQX 168 22.650 Societe Generale
08/09/2020 Purchase FER.MC XMAD 574 22.650 Societe Generale
08/09/2020 Purchase FER.MC BATE 263 22.660 Societe Generale
08/09/2020 Purchase FER.MC CHIX 183 22.660 Societe Generale
08/09/2020 Purchase FER.MC TRQX 144 22.660 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,444 22.660 Societe Generale
08/09/2020 Purchase FER.MC AQXE 332 22.660 Societe Generale
08/09/2020 Purchase FER.MC BATE 97 22.670 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.670 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,225 22.670 Societe Generale
08/09/2020 Purchase FER.MC AQXE 97 22.670 Societe Generale
08/09/2020 Purchase FER.MC BATE 352 22.680 Societe Generale
08/09/2020 Purchase FER.MC CHIX 410 22.680 Societe Generale
08/09/2020 Purchase FER.MC TRQX 224 22.680 Societe Generale
08/09/2020 Purchase FER.MC XMAD 900 22.680 Societe Generale
08/09/2020 Purchase FER.MC AQXE 278 22.680 Societe Generale
08/09/2020 Purchase FER.MC BATE 71 22.690 Societe Generale
08/09/2020 Purchase FER.MC CHIX 488 22.690 Societe Generale
08/09/2020 Purchase FER.MC TRQX 117 22.690 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,651 22.690 Societe Generale
08/09/2020 Purchase FER.MC AQXE 95 22.690 Societe Generale
08/09/2020 Purchase FER.MC BATE 434 22.700 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.700 Societe Generale
08/09/2020 Purchase FER.MC TRQX 186 22.700 Societe Generale
08/09/2020 Purchase FER.MC XMAD 936 22.700 Societe Generale
08/09/2020 Purchase FER.MC BATE 25 22.710 Societe Generale
08/09/2020 Purchase FER.MC CHIX 217 22.710 Societe Generale
08/09/2020 Purchase FER.MC TRQX 88 22.710 Societe Generale
08/09/2020 Purchase FER.MC XMAD 624 22.710 Societe Generale
08/09/2020 Purchase FER.MC AQXE 72 22.710 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.720 Societe Generale
08/09/2020 Purchase FER.MC TRQX 45 22.720 Societe Generale
08/09/2020 Purchase FER.MC XMAD 634 22.720 Societe Generale
08/09/2020 Purchase FER.MC AQXE 88 22.720 Societe Generale
08/09/2020 Purchase FER.MC BATE 353 22.730 Societe Generale
08/09/2020 Purchase FER.MC CHIX 174 22.730 Societe Generale
08/09/2020 Purchase FER.MC TRQX 175 22.730 Societe Generale
08/09/2020 Purchase FER.MC XMAD 889 22.730 Societe Generale
08/09/2020 Purchase FER.MC CHIX 176 22.740 Societe Generale
08/09/2020 Purchase FER.MC TRQX 162 22.740 Societe Generale
08/09/2020 Purchase FER.MC XMAD 501 22.740 Societe Generale
08/09/2020 Purchase FER.MC AQXE 87 22.740 Societe Generale
08/09/2020 Purchase FER.MC BATE 87 22.750 Societe Generale
08/09/2020 Purchase FER.MC CHIX 94 22.750 Societe Generale
08/09/2020 Purchase FER.MC TRQX 86 22.750 Societe Generale
08/09/2020 Purchase FER.MC XMAD 727 22.750 Societe Generale
08/09/2020 Purchase FER.MC AQXE 66 22.750 Societe Generale
08/09/2020 Purchase FER.MC BATE 87 22.760 Societe Generale
08/09/2020 Purchase FER.MC CHIX 87 22.760 Societe Generale
08/09/2020 Purchase FER.MC XMAD 87 22.760 Societe Generale
08/09/2020 Purchase FER.MC CHIX 87 22.770 Societe Generale
08/09/2020 Purchase FER.MC XMAD 261 22.770 Societe Generale
08/09/2020 Purchase FER.MC AQXE 41 22.770 Societe Generale
08/09/2020 Purchase FER.MC BATE 80 22.780 Societe Generale
08/09/2020 Purchase FER.MC XMAD 147 22.780 Societe Generale
08/09/2020 Purchase FER.MC BATE 271 22.790 Societe Generale
08/09/2020 Purchase FER.MC CHIX 328 22.790 Societe Generale
08/09/2020 Purchase FER.MC TRQX 156 22.790 Societe Generale
08/09/2020 Purchase FER.MC XMAD 4,080 22.790 Societe Generale
08/09/2020 Purchase FER.MC BATE 217 22.800 Societe Generale
08/09/2020 Purchase FER.MC CHIX 427 22.800 Societe Generale
08/09/2020 Purchase FER.MC TRQX 80 22.800 Societe Generale
08/09/2020 Purchase FER.MC XMAD 947 22.800 Societe Generale
08/09/2020 Purchase FER.MC AQXE 254 22.800 Societe Generale
08/09/2020 Purchase FER.MC BATE 77 22.810 Societe Generale
08/09/2020 Purchase FER.MC XMAD 452 22.810 Societe Generale
08/09/2020 Purchase FER.MC AQXE 71 22.810 Societe Generale
08/09/2020 Purchase FER.MC XMAD 39 22.820 Societe Generale
08/09/2020 Purchase FER.MC AQXE 87 22.820 Societe Generale
08/09/2020 Purchase FER.MC TRQX 75 22.830 Societe Generale
08/09/2020 Purchase FER.MC XMAD 142 22.830 Societe Generale
08/09/2020 Purchase FER.MC BATE 58 22.840 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,114 22.840 Societe Generale
08/09/2020 Purchase FER.MC BATE 96 22.850 Societe Generale
08/09/2020 Purchase FER.MC TRQX 108 22.850 Societe Generale
08/09/2020 Purchase FER.MC XMAD 270 22.860 Societe Generale
08/09/2020 Purchase FER.MC CHIX 96 22.880 Societe Generale
08/09/2020 Purchase FER.MC XMAD 87 22.880 Societe Generale
08/09/2020 Purchase FER.MC XMAD 129 22.900 Societe Generale
08/09/2020 Purchase FER.MC BATE 96 22.910 Societe Generale
08/09/2020 Purchase FER.MC XMAD 299 22.910 Societe Generale
08/09/2020 Purchase FER.MC CHIX 96 22.920 Societe Generale
08/09/2020 Purchase FER.MC AQXE 87 22.920 Societe Generale
08/09/2020 Purchase FER.MC XMAD 87 22.930 Societe Generale
08/09/2020 Purchase FER.MC CHIX 87 22.970 Societe Generale
08/09/2020 Purchase FER.MC TRQX 87 22.970 Societe Generale
08/09/2020 Purchase FER.MC XMAD 183 22.970 Societe Generale
08/09/2020 Purchase FER.MC XMAD 100 23.000 Societe Generale
08/09/2020 Purchase FER.MC XMAD 115 23.020 Societe Generale
08/09/2020 Purchase FER.MC BATE 6 23.030 Societe Generale
08/09/2020 Purchase FER.MC CHIX 147 23.030 Societe Generale
08/09/2020 Purchase FER.MC XMAD 280 23.040 Societe Generale
08/09/2020 Purchase FER.MC CHIX 172 23.050 Societe Generale
08/09/2020 Purchase FER.MC TRQX 77 23.050 Societe Generale
08/09/2020 Purchase FER.MC XMAD 172 23.050 Societe Generale
08/09/2020 Purchase FER.MC BATE 116 23.060 Societe Generale
08/09/2020 Purchase FER.MC XMAD 230 23.060 Societe Generale
08/09/2020 Purchase FER.MC BATE 172 23.070 Societe Generale
08/09/2020 Purchase FER.MC CHIX 86 23.070 Societe Generale
08/09/2020 Purchase FER.MC XMAD 86 23.070 Societe Generale
08/09/2020 Purchase FER.MC TRQX 34 23.080 Societe Generale
08/09/2020 Purchase FER.MC XMAD 350 23.080 Societe Generale
08/09/2020 Purchase FER.MC AQXE 73 23.080 Societe Generale
08/09/2020 Purchase FER.MC AQXE 86 23.090 Societe Generale
08/09/2020 Purchase FER.MC BATE 86 23.110 Societe Generale
08/09/2020 Purchase FER.MC TRQX 52 23.110 Societe Generale
08/09/2020 Purchase FER.MC CHIX 86 23.120 Societe Generale
08/09/2020 Purchase FER.MC XMAD 1,000 23.120 Societe Generale
09/09/2020 Purchase FER.MC CHIX 5 22.050 Societe Generale
09/09/2020 Purchase FER.MC XMAD 251 22.050 Societe Generale
09/09/2020 Purchase FER.MC BATE 90 22.060 Societe Generale
09/09/2020 Purchase FER.MC CHIX 72 22.060 Societe Generale
09/09/2020 Purchase FER.MC TRQX 64 22.060 Societe Generale
09/09/2020 Purchase FER.MC XMAD 305 22.060 Societe Generale
09/09/2020 Purchase FER.MC AQXE 148 22.060 Societe Generale
09/09/2020 Purchase FER.MC BATE 142 22.070 Societe Generale
09/09/2020 Purchase FER.MC CHIX 111 22.070 Societe Generale
09/09/2020 Purchase FER.MC XMAD 270 22.070 Societe Generale
09/09/2020 Purchase FER.MC BATE 208 22.080 Societe Generale
09/09/2020 Purchase FER.MC CHIX 166 22.080 Societe Generale
09/09/2020 Purchase FER.MC TRQX 90 22.080 Societe Generale
09/09/2020 Purchase FER.MC XMAD 675 22.080 Societe Generale
09/09/2020 Purchase FER.MC BATE 90 22.090 Societe Generale
09/09/2020 Purchase FER.MC CHIX 226 22.090 Societe Generale
09/09/2020 Purchase FER.MC TRQX 145 22.090 Societe Generale
09/09/2020 Purchase FER.MC XMAD 700 22.090 Societe Generale
09/09/2020 Purchase FER.MC AQXE 90 22.090 Societe Generale
09/09/2020 Purchase FER.MC BATE 97 22.100 Societe Generale
09/09/2020 Purchase FER.MC CHIX 316 22.100 Societe Generale
09/09/2020 Purchase FER.MC TRQX 180 22.100 Societe Generale
09/09/2020 Purchase FER.MC XMAD 783 22.100 Societe Generale
09/09/2020 Purchase FER.MC AQXE 256 22.100 Societe Generale
09/09/2020 Purchase FER.MC BATE 202 22.110 Societe Generale
09/09/2020 Purchase FER.MC CHIX 331 22.110 Societe Generale
09/09/2020 Purchase FER.MC TRQX 90 22.110 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,866 22.110 Societe Generale
09/09/2020 Purchase FER.MC BATE 40 22.120 Societe Generale
09/09/2020 Purchase FER.MC TRQX 63 22.120 Societe Generale
09/09/2020 Purchase FER.MC XMAD 391 22.120 Societe Generale
09/09/2020 Purchase FER.MC AQXE 65 22.120 Societe Generale
09/09/2020 Purchase FER.MC CHIX 166 22.130 Societe Generale
09/09/2020 Purchase FER.MC TRQX 90 22.130 Societe Generale
09/09/2020 Purchase FER.MC XMAD 159 22.130 Societe Generale
09/09/2020 Purchase FER.MC AQXE 40 22.140 Societe Generale
09/09/2020 Purchase FER.MC BATE 268 22.150 Societe Generale
09/09/2020 Purchase FER.MC XMAD 536 22.150 Societe Generale
09/09/2020 Purchase FER.MC CHIX 90 22.160 Societe Generale
09/09/2020 Purchase FER.MC XMAD 76 22.160 Societe Generale
09/09/2020 Purchase FER.MC BATE 170 22.170 Societe Generale
09/09/2020 Purchase FER.MC CHIX 213 22.170 Societe Generale
09/09/2020 Purchase FER.MC TRQX 79 22.170 Societe Generale
09/09/2020 Purchase FER.MC XMAD 555 22.170 Societe Generale
09/09/2020 Purchase FER.MC XMAD 202 22.180 Societe Generale
09/09/2020 Purchase FER.MC AQXE 90 22.180 Societe Generale
09/09/2020 Purchase FER.MC CHIX 90 22.190 Societe Generale
09/09/2020 Purchase FER.MC TRQX 73 22.190 Societe Generale
09/09/2020 Purchase FER.MC XMAD 362 22.190 Societe Generale
09/09/2020 Purchase FER.MC BATE 224 22.200 Societe Generale
09/09/2020 Purchase FER.MC CHIX 270 22.200 Societe Generale
09/09/2020 Purchase FER.MC XMAD 832 22.200 Societe Generale
09/09/2020 Purchase FER.MC AQXE 90 22.200 Societe Generale
09/09/2020 Purchase FER.MC BATE 218 22.210 Societe Generale
09/09/2020 Purchase FER.MC CHIX 80 22.210 Societe Generale
09/09/2020 Purchase FER.MC TRQX 134 22.210 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,326 22.210 Societe Generale
09/09/2020 Purchase FER.MC BATE 156 22.220 Societe Generale
09/09/2020 Purchase FER.MC CHIX 167 22.220 Societe Generale
09/09/2020 Purchase FER.MC TRQX 197 22.220 Societe Generale
09/09/2020 Purchase FER.MC XMAD 757 22.220 Societe Generale
09/09/2020 Purchase FER.MC AQXE 255 22.220 Societe Generale
09/09/2020 Purchase FER.MC CHIX 315 22.230 Societe Generale
09/09/2020 Purchase FER.MC XMAD 584 22.230 Societe Generale
09/09/2020 Purchase FER.MC AQXE 55 22.230 Societe Generale
09/09/2020 Purchase FER.MC BATE 275 22.240 Societe Generale
09/09/2020 Purchase FER.MC CHIX 207 22.240 Societe Generale
09/09/2020 Purchase FER.MC TRQX 90 22.240 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,073 22.240 Societe Generale
09/09/2020 Purchase FER.MC AQXE 90 22.240 Societe Generale
09/09/2020 Purchase FER.MC BATE 170 22.250 Societe Generale
09/09/2020 Purchase FER.MC CHIX 44 22.250 Societe Generale
09/09/2020 Purchase FER.MC TRQX 63 22.250 Societe Generale
09/09/2020 Purchase FER.MC XMAD 640 22.250 Societe Generale
09/09/2020 Purchase FER.MC AQXE 36 22.250 Societe Generale
09/09/2020 Purchase FER.MC BATE 369 22.260 Societe Generale
09/09/2020 Purchase FER.MC CHIX 272 22.260 Societe Generale
09/09/2020 Purchase FER.MC TRQX 182 22.260 Societe Generale
09/09/2020 Purchase FER.MC XMAD 627 22.260 Societe Generale
09/09/2020 Purchase FER.MC AQXE 117 22.260 Societe Generale
09/09/2020 Purchase FER.MC BATE 279 22.270 Societe Generale
09/09/2020 Purchase FER.MC CHIX 563 22.270 Societe Generale
09/09/2020 Purchase FER.MC TRQX 182 22.270 Societe Generale
09/09/2020 Purchase FER.MC XMAD 2,370 22.270 Societe Generale
09/09/2020 Purchase FER.MC AQXE 346 22.270 Societe Generale
09/09/2020 Purchase FER.MC BATE 137 22.280 Societe Generale
09/09/2020 Purchase FER.MC CHIX 329 22.280 Societe Generale
09/09/2020 Purchase FER.MC TRQX 54 22.280 Societe Generale
09/09/2020 Purchase FER.MC XMAD 186 22.280 Societe Generale
09/09/2020 Purchase FER.MC AQXE 97 22.280 Societe Generale
09/09/2020 Purchase FER.MC CHIX 94 22.290 Societe Generale
09/09/2020 Purchase FER.MC XMAD 357 22.290 Societe Generale
09/09/2020 Purchase FER.MC TRQX 98 22.300 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,089 22.300 Societe Generale
09/09/2020 Purchase FER.MC TRQX 89 22.310 Societe Generale
09/09/2020 Purchase FER.MC BATE 89 22.320 Societe Generale
09/09/2020 Purchase FER.MC XMAD 266 22.320 Societe Generale
09/09/2020 Purchase FER.MC CHIX 99 22.330 Societe Generale
09/09/2020 Purchase FER.MC BATE 5 22.340 Societe Generale
09/09/2020 Purchase FER.MC CHIX 200 22.340 Societe Generale
09/09/2020 Purchase FER.MC XMAD 315 22.340 Societe Generale
09/09/2020 Purchase FER.MC AQXE 7 22.340 Societe Generale
09/09/2020 Purchase FER.MC BATE 89 22.350 Societe Generale
09/09/2020 Purchase FER.MC BATE 145 22.360 Societe Generale
09/09/2020 Purchase FER.MC CHIX 121 22.360 Societe Generale
09/09/2020 Purchase FER.MC XMAD 178 22.360 Societe Generale
09/09/2020 Purchase FER.MC BATE 45 22.370 Societe Generale
09/09/2020 Purchase FER.MC CHIX 89 22.370 Societe Generale
09/09/2020 Purchase FER.MC TRQX 24 22.370 Societe Generale
09/09/2020 Purchase FER.MC XMAD 351 22.370 Societe Generale
09/09/2020 Purchase FER.MC BATE 86 22.380 Societe Generale
09/09/2020 Purchase FER.MC CHIX 89 22.380 Societe Generale
09/09/2020 Purchase FER.MC XMAD 587 22.380 Societe Generale
09/09/2020 Purchase FER.MC AQXE 31 22.380 Societe Generale
09/09/2020 Purchase FER.MC BATE 89 22.390 Societe Generale
09/09/2020 Purchase FER.MC CHIX 153 22.400 Societe Generale
09/09/2020 Purchase FER.MC TRQX 149 22.400 Societe Generale
09/09/2020 Purchase FER.MC XMAD 392 22.400 Societe Generale
09/09/2020 Purchase FER.MC AQXE 89 22.400 Societe Generale
09/09/2020 Purchase FER.MC BATE 230 22.410 Societe Generale
09/09/2020 Purchase FER.MC CHIX 90 22.410 Societe Generale
09/09/2020 Purchase FER.MC TRQX 132 22.410 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,391 22.410 Societe Generale
09/09/2020 Purchase FER.MC AQXE 254 22.410 Societe Generale
09/09/2020 Purchase FER.MC BATE 241 22.420 Societe Generale
09/09/2020 Purchase FER.MC CHIX 350 22.420 Societe Generale
09/09/2020 Purchase FER.MC TRQX 79 22.420 Societe Generale
09/09/2020 Purchase FER.MC XMAD 940 22.420 Societe Generale
09/09/2020 Purchase FER.MC BATE 332 22.430 Societe Generale
09/09/2020 Purchase FER.MC CHIX 308 22.430 Societe Generale
09/09/2020 Purchase FER.MC TRQX 131 22.430 Societe Generale
09/09/2020 Purchase FER.MC XMAD 812 22.430 Societe Generale
09/09/2020 Purchase FER.MC AQXE 80 22.430 Societe Generale
09/09/2020 Purchase FER.MC BATE 98 22.440 Societe Generale
09/09/2020 Purchase FER.MC CHIX 221 22.440 Societe Generale
09/09/2020 Purchase FER.MC TRQX 97 22.440 Societe Generale
09/09/2020 Purchase FER.MC XMAD 961 22.440 Societe Generale
09/09/2020 Purchase FER.MC AQXE 232 22.440 Societe Generale
09/09/2020 Purchase FER.MC BATE 102 22.450 Societe Generale
09/09/2020 Purchase FER.MC CHIX 382 22.450 Societe Generale
09/09/2020 Purchase FER.MC TRQX 328 22.450 Societe Generale
09/09/2020 Purchase FER.MC XMAD 942 22.450 Societe Generale
09/09/2020 Purchase FER.MC AQXE 112 22.450 Societe Generale
09/09/2020 Purchase FER.MC BATE 89 22.460 Societe Generale
09/09/2020 Purchase FER.MC CHIX 178 22.460 Societe Generale
09/09/2020 Purchase FER.MC TRQX 89 22.460 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,192 22.460 Societe Generale
09/09/2020 Purchase FER.MC AQXE 85 22.460 Societe Generale
09/09/2020 Purchase FER.MC BATE 155 22.470 Societe Generale
09/09/2020 Purchase FER.MC CHIX 90 22.470 Societe Generale
09/09/2020 Purchase FER.MC XMAD 347 22.470 Societe Generale
09/09/2020 Purchase FER.MC AQXE 154 22.470 Societe Generale
09/09/2020 Purchase FER.MC BATE 336 22.480 Societe Generale
09/09/2020 Purchase FER.MC CHIX 157 22.480 Societe Generale
09/09/2020 Purchase FER.MC TRQX 117 22.480 Societe Generale
09/09/2020 Purchase FER.MC XMAD 954 22.480 Societe Generale
09/09/2020 Purchase FER.MC AQXE 196 22.480 Societe Generale
09/09/2020 Purchase FER.MC BATE 247 22.490 Societe Generale
09/09/2020 Purchase FER.MC CHIX 336 22.490 Societe Generale
09/09/2020 Purchase FER.MC TRQX 175 22.490 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,231 22.490 Societe Generale
09/09/2020 Purchase FER.MC AQXE 151 22.490 Societe Generale
09/09/2020 Purchase FER.MC BATE 174 22.500 Societe Generale
09/09/2020 Purchase FER.MC CHIX 759 22.500 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,674 22.500 Societe Generale
09/09/2020 Purchase FER.MC AQXE 164 22.500 Societe Generale
09/09/2020 Purchase FER.MC BATE 104 22.510 Societe Generale
09/09/2020 Purchase FER.MC CHIX 313 22.510 Societe Generale
09/09/2020 Purchase FER.MC TRQX 175 22.510 Societe Generale
09/09/2020 Purchase FER.MC XMAD 921 22.510 Societe Generale
09/09/2020 Purchase FER.MC AQXE 165 22.510 Societe Generale
09/09/2020 Purchase FER.MC BATE 160 22.520 Societe Generale
09/09/2020 Purchase FER.MC CHIX 88 22.520 Societe Generale
09/09/2020 Purchase FER.MC TRQX 88 22.520 Societe Generale
09/09/2020 Purchase FER.MC XMAD 544 22.520 Societe Generale
09/09/2020 Purchase FER.MC BATE 370 22.530 Societe Generale
09/09/2020 Purchase FER.MC CHIX 203 22.530 Societe Generale
09/09/2020 Purchase FER.MC TRQX 98 22.530 Societe Generale
09/09/2020 Purchase FER.MC XMAD 1,384 22.530 Societe Generale
09/09/2020 Purchase FER.MC AQXE 80 22.530 Societe Generale
09/09/2020 Purchase FER.MC BATE 161 22.540 Societe Generale
09/09/2020 Purchase FER.MC CHIX 176 22.540 Societe Generale
09/09/2020 Purchase FER.MC TRQX 62 22.540 Societe Generale
09/09/2020 Purchase FER.MC XMAD 290 22.540 Societe Generale
09/09/2020 Purchase FER.MC AQXE 63 22.550 Societe Generale
10/09/2020 Purchase FER.MC BATE 310 21.810 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 348 21.820 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 303 21.820 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 31 21.820 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 313 21.820 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 491 21.830 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 356 21.830 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 325 21.830 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 672 21.840 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 313 21.850 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 337 21.860 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,264 21.860 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 321 21.870 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 182 21.870 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 305 21.880 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,112 21.880 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 361 21.890 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 966 21.890 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,033 21.890 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 226 21.890 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 93 21.900 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 307 21.900 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 215 21.900 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 363 21.910 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 604 21.920 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 389 21.920 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 78 21.940 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 334 21.940 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 347 21.950 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 318 21.950 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 657 21.960 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 345 21.960 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 327 21.980 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 655 22.000 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 358 22.030 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 358 22.060 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 342 22.080 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 345 22.080 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 332 22.090 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 303 22.110 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 338 22.120 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 309 22.130 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 182 22.140 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 328 22.150 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,044 22.150 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 643 22.160 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 847 22.160 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 639 22.170 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 23 22.180 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,250 22.180 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 465 22.180 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 337 22.190 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 955 22.190 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 474 22.190 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 474 22.200 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 703 22.200 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 452 22.200 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,856 22.200 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 1,525 22.210 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 318 22.220 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 354 22.230 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 288 22.230 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 326 22.230 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 352 22.240 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 330 22.240 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 660 22.240 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 672 22.250 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 1,309 22.250 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 2,612 22.250 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC BATE 672 22.260 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 962 22.260 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 335 22.260 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 946 22.260 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC AQXE 356 22.260 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 982 22.270 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 1,321 22.270 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 1,081 22.280 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 65 22.280 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 321 22.290 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 8 22.310 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 710 22.330 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 145 22.340 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 305 22.350 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 334 22.360 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 353 22.390 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 329 22.410 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC TRQX 333 22.430 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 323 22.430 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 348 22.440 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 356 22.440 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 337 22.450 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 642 22.450 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 354 22.460 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC CHIX 323 22.480 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 368 22.490 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 375 22.500 Morgan Stanley Europe SE
10/09/2020 Purchase FER.MC XMAD 312 22.520 Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

29/10/2020
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

29/10/2020
  • Stock exchange filings

Ferrovial submits 3Q 2020 Results presentation

29/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings
Google Play App Store