Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 12 and 18 July 2019

Published on 07/19/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 12 and 18 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	Num. of shares	Weighted average price (€)
12/07/2019	FER.MC	Purchase	AQXE	1,716	23.022
12/07/2019	FER.MC	Purchase	BATE	4,032	23.040
12/07/2019	FER.MC	Purchase	CHIX	13,328	23.034
12/07/2019	FER.MC	Purchase	TRQX	2,275	23.001
12/07/2019	FER.MC	Purchase	XMAD	24,416	23.048
15/07/2019	FER.MC	Purchase	AQXE	2,457	23.350
15/07/2019	FER.MC	Purchase	BATE	5,291	23.255
15/07/2019	FER.MC	Purchase	CHIX	16,587	23.245
15/07/2019	FER.MC	Purchase	TRQX	2,178	23.168
15/07/2019	FER.MC	Purchase	XMAD	24,475	23.257
16/07/2019	FER.MC	Purchase	AQXE	2,417	23.511
16/07/2019	FER.MC	Purchase	BATE	6,738	23.505
16/07/2019	FER.MC	Purchase	CHIX	14,193	23.502
16/07/2019	FER.MC	Purchase	TRQX	1,788	23.493
16/07/2019	FER.MC	Purchase	XMAD	20,449	23.505
17/07/2019	FER.MC	Purchase	AQXE	2,912	23.853
17/07/2019	FER.MC	Purchase	BATE	4,455	23.891
17/07/2019	FER.MC	Purchase	CHIX	14,498	23.897
17/07/2019	FER.MC	Purchase	TRQX	125	23.910
17/07/2019	FER.MC	Purchase	XMAD	17,828	23.891
18/07/2019	FER.MC	Purchase	AQXE	2,706	23.876
18/07/2019	FER.MC	Purchase	BATE	7,426	23.906
18/07/2019	FER.MC	Purchase	CHIX	15,279	23.871
18/07/2019	FER.MC	Purchase	TRQX	1,814	23.769
18/07/2019	FER.MC	Purchase	XMAD	37,122	23.845

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 19 July 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 12 and 18 July 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
12/07/2019	PURCHASE	FER.MC	CHIX	526	22.880	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	TRQX	562	22.890	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	530	22.910	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	547	22.930	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	577	22.950	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	511	22.950	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	525	22.960	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	526	22.970	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	TRQX	518	22.970	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	98	22.970	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	1,668	22.980	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	AQXE	516	22.980	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	542	22.990	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	586	22.990	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	611	23.000	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	1,069	23.000	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	1,104	23.010	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	560	23.010	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	580	23.020	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	AQXE	400	23.020	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	561	23.030	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	596	23.030	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	345	23.030	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	554	23.040	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	521	23.040	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	3,468	23.040	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	AQXE	400	23.040	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	531	23.050	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	578	23.050	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	TRQX	541	23.050	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	1,623	23.050	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	529	23.060	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	1,516	23.060	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	4,836	23.060	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	AQXE	400	23.060	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	542	23.070	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	3,388	23.070	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	2,250	23.070	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	BATE	211	23.080	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	1,078	23.080	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	TRQX	654	23.080	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	3,031	23.080	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	719	23.090	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	1,048	23.090	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	CHIX	1,073	23.100	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	577	23.100	Morgan Stanley Europe SE
12/07/2019	PURCHASE	FER.MC	XMAD	1,641	23.110	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	527	23.080	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	89	23.080	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	TRQX	521	23.090	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,103	23.090	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	1,686	23.110	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	TRQX	557	23.120	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	566	23.130	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,126	23.130	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	590	23.140	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	590	23.140	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	555	23.150	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	579	23.160	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,638	23.160	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	529	23.170	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	1,083	23.180	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	539	23.180	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	523	23.200	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,786	23.200	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,042	23.210	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	728	23.220	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	549	23.220	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	381	23.220	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	1,091	23.230	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	TRQX	1,100	23.230	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	590	23.240	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	2,230	23.250	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,756	23.250	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	1,073	23.260	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	596	23.260	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	543	23.270	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	2,321	23.270	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	567	23.280	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,090	23.280	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	571	23.290	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	1,588	23.300	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	2,203	23.300	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	AQXE	137	23.300	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,423	23.320	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	1,192	23.330	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	2,600	23.330	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,086	23.330	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	569	23.340	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	CHIX	724	23.340	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	525	23.340	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	AQXE	400	23.340	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	1,277	23.350	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	AQXE	800	23.350	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	BATE	1,119	23.360	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	XMAD	3,410	23.360	Morgan Stanley Europe SE
15/07/2019	PURCHASE	FER.MC	AQXE	1,120	23.360	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	25	23.300	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,009	23.340	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	521	23.350	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	601	23.360	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,253	23.360	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	573	23.370	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	529	23.410	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	630	23.420	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	400	23.420	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	539	23.430	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	579	23.440	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	596	23.440	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	551	23.450	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	TRQX	531	23.450	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	615	23.460	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	660	23.460	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	544	23.470	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	37	23.470	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,056	23.470	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	572	23.480	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	2,621	23.480	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	2,332	23.480	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	400	23.480	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	1,054	23.490	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	2,296	23.490	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,170	23.490	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	2,205	23.500	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	520	23.500	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	560	23.510	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	TRQX	1,164	23.510	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	500	23.510	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	83	23.520	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,279	23.520	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	13	23.530	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	TRQX	93	23.530	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	951	23.530	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	2,354	23.540	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,119	23.540	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	1,634	23.550	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,662	23.550	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	578	23.550	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	613	23.560	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	1,327	23.580	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	488	23.590	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	2,623	23.590	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	76	23.590	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	BATE	542	23.600	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	CHIX	1,161	23.600	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	569	23.600	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	AQXE	12	23.600	Morgan Stanley Europe SE
16/07/2019	PURCHASE	FER.MC	XMAD	1,765	23.640	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	549	23.680	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	558	23.700	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	644	23.720	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	AQXE	400	23.720	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	691	23.730	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	AQXE	400	23.730	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	999	23.740	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	611	23.740	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	523	23.750	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	515	23.750	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	524	23.770	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	502	23.780	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	514	23.790	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	1,533	23.800	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	525	23.800	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,533	23.800	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	512	23.810	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	505	23.820	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	571	23.840	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	111	23.850	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	1,480	23.850	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	370	23.890	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	AQXE	512	23.890	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	1,099	23.900	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	613	23.900	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	AQXE	800	23.900	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	TRQX	125	23.910	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	AQXE	800	23.910	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	591	23.920	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,543	23.920	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	1,101	23.930	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,627	23.930	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	557	23.940	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	1,094	23.940	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	561	23.940	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	722	23.960	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	960	23.960	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	1,112	23.970	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,105	23.970	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	1,957	23.980	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,202	23.980	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	BATE	562	23.990	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	2,758	23.990	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	1,145	23.990	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	CHIX	503	24.000	Morgan Stanley Europe SE
17/07/2019	PURCHASE	FER.MC	XMAD	2,199	24.000	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	513	23.670	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	518	23.680	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	533	23.700	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	578	23.700	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,620	23.710	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,809	23.720	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	548	23.730	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	TRQX	1,095	23.730	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	524	23.740	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	574	23.740	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,999	23.740	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	1	23.740	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	200	23.750	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	540	23.750	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	774	23.750	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	400	23.750	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	663	23.760	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,571	23.760	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	400	23.760	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	603	23.770	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,615	23.770	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	208	23.780	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	442	23.780	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	TRQX	84	23.780	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,008	23.780	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	586	23.790	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	564	23.800	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	TRQX	545	23.810	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	519	23.820	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	526	23.820	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	525	23.830	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	5,021	23.830	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	515	23.840	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	509	23.840	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	1,072	23.850	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,849	23.850	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	522	23.860	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	1,170	23.870	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	510	23.870	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	2,235	23.870	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	558	23.880	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	567	23.890	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	641	23.890	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	400	23.890	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,164	23.900	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	400	23.900	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	585	23.910	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	624	23.910	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	1,500	23.920	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,617	23.920	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	1,002	23.930	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,106	23.930	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	119	23.930	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	695	23.940	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	518	23.940	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,625	23.940	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	1,343	23.950	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	1,045	23.950	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,337	23.950	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	924	23.950	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	581	23.960	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	1,314	23.960	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	2,824	23.960	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	591	23.970	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,048	23.970	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	916	23.980	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	559	23.980	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	1,063	23.980	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	BATE	703	23.990	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	CHIX	473	23.990	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	TRQX	90	23.990	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	XMAD	865	23.990	Morgan Stanley Europe SE
18/07/2019	PURCHASE	FER.MC	AQXE	62	23.990	Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business