1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 12 and 18 July 2019

Print

Published on 07/19/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 12 and 18 July 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Num. of shares Weighted average price (€)
12/07/2019 FER.MC Purchase AQXE 1,716 23.022
12/07/2019 FER.MC Purchase BATE 4,032 23.040
12/07/2019 FER.MC Purchase CHIX 13,328 23.034
12/07/2019 FER.MC Purchase TRQX 2,275 23.001
12/07/2019 FER.MC Purchase XMAD 24,416 23.048
15/07/2019 FER.MC Purchase AQXE 2,457 23.350
15/07/2019 FER.MC Purchase BATE 5,291 23.255
15/07/2019 FER.MC Purchase CHIX 16,587 23.245
15/07/2019 FER.MC Purchase TRQX 2,178 23.168
15/07/2019 FER.MC Purchase XMAD 24,475 23.257
16/07/2019 FER.MC Purchase AQXE 2,417 23.511
16/07/2019 FER.MC Purchase BATE 6,738 23.505
16/07/2019 FER.MC Purchase CHIX 14,193 23.502
16/07/2019 FER.MC Purchase TRQX 1,788 23.493
16/07/2019 FER.MC Purchase XMAD 20,449 23.505
17/07/2019 FER.MC Purchase AQXE 2,912 23.853
17/07/2019 FER.MC Purchase BATE 4,455 23.891
17/07/2019 FER.MC Purchase CHIX 14,498 23.897
17/07/2019 FER.MC Purchase TRQX 125 23.910
17/07/2019 FER.MC Purchase XMAD 17,828 23.891
18/07/2019 FER.MC Purchase AQXE 2,706 23.876
18/07/2019 FER.MC Purchase BATE 7,426 23.906
18/07/2019 FER.MC Purchase CHIX 15,279 23.871
18/07/2019 FER.MC Purchase TRQX 1,814 23.769
18/07/2019 FER.MC Purchase XMAD 37,122 23.845

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 19 July 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

 

Detailed information of the transactions carried out within the context of the share buy-back programme between 12 and 18 July 2019.

Date Transaction Security Trading venue Shares Price Broker
12/07/2019 PURCHASE FER.MC CHIX 526 22.880 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC TRQX 562 22.890 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 530 22.910 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 547 22.930 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 577 22.950 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 511 22.950 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 525 22.960 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 526 22.970 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC TRQX 518 22.970 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 98 22.970 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 1,668 22.980 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC AQXE 516 22.980 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 542 22.990 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 586 22.990 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 611 23.000 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 1,069 23.000 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 1,104 23.010 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 560 23.010 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 580 23.020 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC AQXE 400 23.020 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 561 23.030 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 596 23.030 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 345 23.030 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 554 23.040 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 521 23.040 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 3,468 23.040 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC AQXE 400 23.040 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 531 23.050 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 578 23.050 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC TRQX 541 23.050 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 1,623 23.050 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 529 23.060 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 1,516 23.060 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 4,836 23.060 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC AQXE 400 23.060 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 542 23.070 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 3,388 23.070 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 2,250 23.070 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC BATE 211 23.080 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 1,078 23.080 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC TRQX 654 23.080 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 3,031 23.080 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 719 23.090 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 1,048 23.090 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC CHIX 1,073 23.100 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 577 23.100 Morgan Stanley Europe SE
12/07/2019 PURCHASE FER.MC XMAD 1,641 23.110 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 527 23.080 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 89 23.080 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC TRQX 521 23.090 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,103 23.090 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 1,686 23.110 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC TRQX 557 23.120 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 566 23.130 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,126 23.130 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 590 23.140 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 590 23.140 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 555 23.150 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 579 23.160 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,638 23.160 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 529 23.170 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 1,083 23.180 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 539 23.180 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 523 23.200 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,786 23.200 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,042 23.210 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 728 23.220 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 549 23.220 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 381 23.220 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 1,091 23.230 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC TRQX 1,100 23.230 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 590 23.240 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 2,230 23.250 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,756 23.250 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 1,073 23.260 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 596 23.260 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 543 23.270 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 2,321 23.270 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 567 23.280 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,090 23.280 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 571 23.290 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 1,588 23.300 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 2,203 23.300 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC AQXE 137 23.300 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,423 23.320 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 1,192 23.330 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 2,600 23.330 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,086 23.330 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 569 23.340 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC CHIX 724 23.340 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 525 23.340 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC AQXE 400 23.340 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 1,277 23.350 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC AQXE 800 23.350 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC BATE 1,119 23.360 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC XMAD 3,410 23.360 Morgan Stanley Europe SE
15/07/2019 PURCHASE FER.MC AQXE 1,120 23.360 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 25 23.300 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,009 23.340 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 521 23.350 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 601 23.360 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,253 23.360 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 573 23.370 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 529 23.410 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 630 23.420 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 400 23.420 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 539 23.430 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 579 23.440 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 596 23.440 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 551 23.450 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC TRQX 531 23.450 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 615 23.460 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 660 23.460 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 544 23.470 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 37 23.470 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,056 23.470 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 572 23.480 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 2,621 23.480 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 2,332 23.480 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 400 23.480 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 1,054 23.490 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 2,296 23.490 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,170 23.490 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 2,205 23.500 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 520 23.500 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 560 23.510 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC TRQX 1,164 23.510 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 500 23.510 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 83 23.520 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,279 23.520 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 13 23.530 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC TRQX 93 23.530 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 951 23.530 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 2,354 23.540 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,119 23.540 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 1,634 23.550 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,662 23.550 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 578 23.550 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 613 23.560 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 1,327 23.580 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 488 23.590 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 2,623 23.590 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 76 23.590 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC BATE 542 23.600 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC CHIX 1,161 23.600 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 569 23.600 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC AQXE 12 23.600 Morgan Stanley Europe SE
16/07/2019 PURCHASE FER.MC XMAD 1,765 23.640 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 549 23.680 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 558 23.700 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 644 23.720 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC AQXE 400 23.720 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 691 23.730 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC AQXE 400 23.730 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 999 23.740 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 611 23.740 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 523 23.750 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 515 23.750 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 524 23.770 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 502 23.780 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 514 23.790 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 1,533 23.800 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 525 23.800 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,533 23.800 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 512 23.810 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 505 23.820 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 571 23.840 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 111 23.850 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 1,480 23.850 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 370 23.890 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC AQXE 512 23.890 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 1,099 23.900 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 613 23.900 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC AQXE 800 23.900 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC TRQX 125 23.910 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC AQXE 800 23.910 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 591 23.920 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,543 23.920 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 1,101 23.930 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,627 23.930 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 557 23.940 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 1,094 23.940 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 561 23.940 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 722 23.960 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 960 23.960 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 1,112 23.970 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,105 23.970 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 1,957 23.980 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,202 23.980 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC BATE 562 23.990 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 2,758 23.990 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 1,145 23.990 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC CHIX 503 24.000 Morgan Stanley Europe SE
17/07/2019 PURCHASE FER.MC XMAD 2,199 24.000 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 513 23.670 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 518 23.680 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 533 23.700 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 578 23.700 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,620 23.710 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,809 23.720 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 548 23.730 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC TRQX 1,095 23.730 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 524 23.740 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 574 23.740 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,999 23.740 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 1 23.740 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 200 23.750 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 540 23.750 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 774 23.750 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 400 23.750 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 663 23.760 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,571 23.760 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 400 23.760 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 603 23.770 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,615 23.770 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 208 23.780 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 442 23.780 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC TRQX 84 23.780 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,008 23.780 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 586 23.790 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 564 23.800 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC TRQX 545 23.810 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 519 23.820 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 526 23.820 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 525 23.830 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 5,021 23.830 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 515 23.840 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 509 23.840 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 1,072 23.850 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,849 23.850 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 522 23.860 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 1,170 23.870 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 510 23.870 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 2,235 23.870 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 558 23.880 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 567 23.890 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 641 23.890 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 400 23.890 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,164 23.900 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 400 23.900 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 585 23.910 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 624 23.910 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 1,500 23.920 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,617 23.920 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 1,002 23.930 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,106 23.930 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 119 23.930 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 695 23.940 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 518 23.940 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,625 23.940 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 1,343 23.950 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 1,045 23.950 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,337 23.950 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 924 23.950 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 581 23.960 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 1,314 23.960 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 2,824 23.960 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 591 23.970 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,048 23.970 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 916 23.980 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 559 23.980 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 1,063 23.980 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC BATE 703 23.990 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC CHIX 473 23.990 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC TRQX 90 23.990 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC XMAD 865 23.990 Morgan Stanley Europe SE
18/07/2019 PURCHASE FER.MC AQXE 62 23.990 Morgan Stanley Europe SE

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 November and 4 December 2020. Termination of the programme.

04/12/2020
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the paid-up capital increase in the Mercantile Registry

01/12/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings
Google Play App Store