1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 26 October and 2 November 2018

Print

Published on 11/05/2018

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 11 May 2018 (registration number 265,501) relating to the buy-back programme of the Company’s own shares, approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2018, under item seven of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 26 October and 2 November 2018, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Nº. of shares Weighted average price (€)
26/10/2018 FER.MC Purchase BATE 6,003 17.715
26/10/2018 FER.MC Purchase CHIX 13,601 17.716
26/10/2018 FER.MC Purchase TRQX 95 17.733
26/10/2018 FER.MC Purchase XMAD 53,301 17.703
29/10/2018 FER.MC Purchase BATE 17,280 17.752
29/10/2018 FER.MC Purchase CHIX 60,211 17.758
29/10/2018 FER.MC Purchase TRQX 506 17.828
29/10/2018 FER.MC Purchase XMAD 24,003 17.780
30/10/2018 FER.MC Purchase BATE 16,214 17.839
30/10/2018 FER.MC Purchase CHIX 34,921 17.837
30/10/2018 FER.MC Purchase TRQX 1,694 17.847
30/10/2018 FER.MC Purchase XMAD 26,195 17.825
31/10/2018 FER.MC Purchase XMAD 15,000 17.883
02/11/2018 FER.MC Purchase XMAD 20,000 17.662

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 5 November 2018

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 26 October and 2 November 2018.

Date Transaction Security Trading venue Shares Price Broker
26/10/2018 PURCHASE FER.MC XMAD 259 17.615 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,700 17.640 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 3,586 17.650 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 58 17.655 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,452 17.660 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 338 17.665 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,258 17.665 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 825 17.670 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 342 17.670 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,465 17.670 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 934 17.675 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 231 17.680 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 730 17.680 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,306 17.680 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 232 17.685 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 919 17.685 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 5,330 17.685 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 213 17.690 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 1,642 17.690 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,735 17.690 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 568 17.695 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,875 17.695 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 1,034 17.700 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 938 17.700 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 7,167 17.700 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 690 17.705 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,918 17.705 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 368 17.710 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 1,052 17.710 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 4,204 17.710 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 678 17.715 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 254 17.715 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 846 17.715 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 357 17.720 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 397 17.720 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC TRQX 63 17.720 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,346 17.720 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 411 17.725 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 828 17.725 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,198 17.725 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 1,074 17.730 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,030 17.730 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 268 17.735 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 746 17.735 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 493 17.735 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 576 17.740 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 503 17.740 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,183 17.745 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 440 17.750 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 335 17.750 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,054 17.750 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 309 17.755 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 637 17.755 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 449 17.755 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 166 17.760 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 509 17.760 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC TRQX 32 17.760 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 2,002 17.760 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 77 17.765 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 216 17.775 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 295 17.775 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 980 17.775 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 259 17.780 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 869 17.780 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC BATE 255 17.785 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC CHIX 337 17.785 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 253 17.785 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 341 17.790 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 1,027 17.795 Santander Securities Services S.A.U.
26/10/2018 PURCHASE FER.MC XMAD 538 17.825 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 319 17.625 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 361 17.630 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 329 17.635 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,330 17.640 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,913 17.645 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 499 17.650 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 282 17.650 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 384 17.655 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,270 17.655 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 559 17.660 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,720 17.660 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 330 17.660 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 77 17.665 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 1,120 17.675 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 839 17.675 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 389 17.680 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 574 17.680 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,687 17.695 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 145 17.695 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 880 17.700 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 609 17.705 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 824 17.705 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,635 17.710 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 262 17.710 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 290 17.720 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 168 17.720 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 223 17.730 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 340 17.730 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 1,839 17.735 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 2,513 17.735 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 487 17.735 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 949 17.740 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 2,152 17.740 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 322 17.740 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 346 17.745 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 3,750 17.745 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 360 17.745 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 2,755 17.750 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 4,439 17.750 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 3,201 17.750 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 943 17.755 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 6,969 17.755 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 2,147 17.755 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 1,547 17.760 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 4,707 17.760 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 39 17.760 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,566 17.765 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 849 17.765 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 289 17.770 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,722 17.770 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,343 17.770 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 343 17.775 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 543 17.775 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 472 17.780 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,015 17.780 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,045 17.780 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,859 17.785 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC TRQX 197 17.785 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 581 17.785 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 313 17.790 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,569 17.790 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 209 17.790 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 318 17.795 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,163 17.795 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 713 17.795 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 417 17.800 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 554 17.800 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 336 17.800 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 325 17.805 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 490 17.805 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 351 17.805 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 397 17.810 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 863 17.810 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 363 17.810 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 1,191 17.815 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,467 17.815 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 2,636 17.815 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 320 17.820 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,943 17.820 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 335 17.820 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,193 17.825 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 353 17.825 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 371 17.830 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 325 17.830 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,016 17.830 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 622 17.835 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,598 17.835 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,166 17.840 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 557 17.840 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 364 17.845 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 1,207 17.845 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 633 17.850 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,037 17.855 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC TRQX 309 17.855 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 393 17.860 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 109 17.860 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 817 17.870 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 347 17.880 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 1,158 17.880 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC BATE 356 17.885 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC XMAD 711 17.885 Santander Securities Services S.A.U.
29/10/2018 PURCHASE FER.MC CHIX 438 17.890 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 777 17.725 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 214 17.740 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 281 17.745 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 666 17.750 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 485 17.755 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 1,104 17.755 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 823 17.760 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 325 17.760 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 580 17.760 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 509 17.765 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 527 17.765 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 521 17.770 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 506 17.770 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 697 17.770 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 402 17.775 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 731 17.780 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 448 17.785 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 699 17.785 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 1,074 17.790 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,155 17.795 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 1,640 17.795 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 861 17.800 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 253 17.800 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 463 17.800 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 554 17.805 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 3,115 17.805 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 546 17.805 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 737 17.810 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 557 17.810 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 404 17.815 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,428 17.815 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC TRQX 906 17.815 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 1,706 17.820 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,751 17.820 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 298 17.820 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 799 17.825 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,134 17.825 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 363 17.825 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 693 17.830 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 2,883 17.830 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 1,188 17.830 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 425 17.835 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 2,548 17.835 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 197 17.835 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 386 17.840 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 3,290 17.840 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 2,861 17.845 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 3,171 17.845 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 3,250 17.845 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 2,281 17.850 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,589 17.850 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 5,125 17.850 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 472 17.855 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,331 17.855 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 571 17.855 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 651 17.860 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 356 17.860 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC TRQX 349 17.860 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 265 17.860 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 499 17.865 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 348 17.865 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 126 17.870 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,213 17.870 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 509 17.875 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC TRQX 331 17.875 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 361 17.880 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,192 17.880 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 788 17.880 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 330 17.885 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 863 17.885 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 945 17.885 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 59 17.890 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 726 17.890 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 399 17.890 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 66 17.895 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,729 17.895 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 499 17.900 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 223 17.900 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 669 17.900 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 411 17.905 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC CHIX 1,248 17.905 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 42 17.905 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC BATE 416 17.910 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 223 17.910 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 316 17.935 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 225 17.945 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC TRQX 108 17.995 Santander Securities Services S.A.U.
30/10/2018 PURCHASE FER.MC XMAD 239 17.995 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 311 17.760 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 147 17.770 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 1,483 17.775 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 262 17.785 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 213 17.795 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 511 17.830 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 839 17.850 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 597 17.855 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 687 17.860 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 827 17.865 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 545 17.880 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 1,200 17.885 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 212 17.890 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 221 17.895 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 592 17.900 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 980 17.905 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 332 17.910 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 632 17.915 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 658 17.920 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 502 17.930 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 173 17.935 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 656 17.940 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 292 17.950 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 516 17.955 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 746 17.960 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 575 17.985 Santander Securities Services S.A.U.
31/10/2018 PURCHASE FER.MC XMAD 291 17.990 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 334 17.595 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 658 17.600 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 816 17.605 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 440 17.615 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 236 17.620 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 480 17.625 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 746 17.630 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 651 17.640 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 301 17.645 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 1,456 17.650 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 2,009 17.655 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 3,502 17.660 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 1,273 17.665 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 1,257 17.670 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 319 17.675 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 1,542 17.680 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 303 17.685 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 289 17.690 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 339 17.695 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 1,542 17.700 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 319 17.715 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 288 17.720 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 293 17.745 Santander Securities Services S.A.U.
02/11/2018 PURCHASE FER.MC XMAD 607 17.750 Santander Securities Services S.A.U.

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store