1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 2 and 8 June 2022

Print Download PDF

Published on 06/09/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 2 and 8 June 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
02/06/2022 FER.MC Purchase AQE 3,936 24.371
02/06/2022 FER.MC Purchase DXE 13,288 24.371
02/06/2022 FER.MC Purchase MAD 30,817 24.372
02/06/2022 FER.MC Purchase TQE 1,959 24.379
03/06/2022 FER.MC Purchase CEUX 14,545 24.447
03/06/2022 FER.MC Purchase TQEX 2,100 24.442
03/06/2022 FER.MC Purchase XMAD 33,355 24.444
06/06/2022 FER.MC Purchase CEUX 8,000 24.793
06/06/2022 FER.MC Purchase XMAD 42,000 24.776
07/06/2022 FER.MC Purchase AQE 4,000 25.125
07/06/2022 FER.MC Purchase DXE 12,814 25.114
07/06/2022 FER.MC Purchase MAD 31,186 25.109
07/06/2022 FER.MC Purchase TQE 2,000 25.118
08/06/2022 FER.MC Purchase CEUX 14,042 25.160
08/06/2022 FER.MC Purchase TQEX 2,708 25.169
08/06/2022 FER.MC Purchase XMAD 33,250 25.161

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 9 June 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 2 and 8 June 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
02/06/2022 PURCHASE FER.MC MAD 390 24.240 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 2,012 24.400 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 715 24.400 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 250 24.400 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 258 24.400 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 505 24.320 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 164 24.320 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 30 24.320 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 2,288 24.410 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 1,133 24.410 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 9 24.410 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 355 24.410 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 73 24.480 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 2,902 24.420 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 942 24.420 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 297 24.420 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 396 24.420 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 733 24.430 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 476 24.430 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 1,358 24.440 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 340 24.440 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 85 24.440 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 3,523 24.370 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 667 24.370 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 129 24.370 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 222 24.370 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 858 24.360 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 494 24.360 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 79 24.360 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 93 24.360 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 1,363 24.350 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 1,155 24.350 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 43 24.350 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 274 24.350 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 4,621 24.380 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 2,213 24.380 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 198 24.380 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 726 24.380 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 2,331 24.390 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 1,218 24.390 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 278 24.390 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 178 24.390 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 91 24.260 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 79 24.260 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 751 24.460 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 351 24.460 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 122 24.460 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 81 24.460 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 484 24.450 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 231 24.450 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 154 24.450 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 115 24.470 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 88 24.470 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 326 24.270 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 367 24.270 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 78 24.270 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 671 24.340 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 473 24.340 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 152 24.340 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 99 24.340 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 666 24.290 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 658 24.290 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 260 24.290 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 2,500 24.280 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 473 24.280 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 45 24.280 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 95 24.280 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 891 24.330 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 335 24.330 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 278 24.330 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 829 24.310 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 126 24.310 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 194 24.310 Societe Generale
02/06/2022 PURCHASE FER.MC MAD 609 24.300 Societe Generale
02/06/2022 PURCHASE FER.MC DXE 716 24.300 Societe Generale
02/06/2022 PURCHASE FER.MC TQE 68 24.300 Societe Generale
02/06/2022 PURCHASE FER.MC AQE 170 24.300 Societe Generale
03/06/2022 PURCHASE FER.MC XMAD 1,500 24.400 Santander
03/06/2022 PURCHASE FER.MC CEUX 2,794 24.400 Santander
03/06/2022 PURCHASE FER.MC TQEX 400 24.400 Santander
03/06/2022 PURCHASE FER.MC XMAD 5,069 24.410 Santander
03/06/2022 PURCHASE FER.MC CEUX 510 24.410 Santander
03/06/2022 PURCHASE FER.MC XMAD 375 24.480 Santander
03/06/2022 PURCHASE FER.MC XMAD 7,098 24.420 Santander
03/06/2022 PURCHASE FER.MC CEUX 641 24.420 Santander
03/06/2022 PURCHASE FER.MC TQEX 507 24.420 Santander
03/06/2022 PURCHASE FER.MC XMAD 3,626 24.430 Santander
03/06/2022 PURCHASE FER.MC CEUX 2,992 24.430 Santander
03/06/2022 PURCHASE FER.MC TQEX 765 24.430 Santander
03/06/2022 PURCHASE FER.MC XMAD 1,214 24.440 Santander
03/06/2022 PURCHASE FER.MC CEUX 1,318 24.440 Santander
03/06/2022 PURCHASE FER.MC XMAD 366 24.370 Santander
03/06/2022 PURCHASE FER.MC CEUX 441 24.370 Santander
03/06/2022 PURCHASE FER.MC CEUX 791 24.360 Santander
03/06/2022 PURCHASE FER.MC XMAD 2,401 24.380 Santander
03/06/2022 PURCHASE FER.MC CEUX 386 24.380 Santander
03/06/2022 PURCHASE FER.MC XMAD 2,346 24.390 Santander
03/06/2022 PURCHASE FER.MC CEUX 383 24.390 Santander
03/06/2022 PURCHASE FER.MC TQEX 9 24.390 Santander
03/06/2022 PURCHASE FER.MC XMAD 2,384 24.450 Santander
03/06/2022 PURCHASE FER.MC CEUX 514 24.450 Santander
03/06/2022 PURCHASE FER.MC XMAD 398 24.470 Santander
03/06/2022 PURCHASE FER.MC XMAD 558 24.590 Santander
03/06/2022 PURCHASE FER.MC TQEX 419 24.530 Santander
03/06/2022 PURCHASE FER.MC XMAD 1,074 24.520 Santander
03/06/2022 PURCHASE FER.MC CEUX 528 24.600 Santander
03/06/2022 PURCHASE FER.MC XMAD 894 24.560 Santander
03/06/2022 PURCHASE FER.MC CEUX 888 24.560 Santander
03/06/2022 PURCHASE FER.MC XMAD 252 24.500 Santander
03/06/2022 PURCHASE FER.MC CEUX 590 24.500 Santander
03/06/2022 PURCHASE FER.MC XMAD 1,074 24.550 Santander
03/06/2022 PURCHASE FER.MC XMAD 393 24.540 Santander
03/06/2022 PURCHASE FER.MC XMAD 501 24.580 Santander
03/06/2022 PURCHASE FER.MC XMAD 1,832 24.570 Santander
03/06/2022 PURCHASE FER.MC CEUX 876 24.570 Santander
03/06/2022 PURCHASE FER.MC CEUX 893 24.510 Santander
06/06/2022 PURCHASE FER.MC XMAD 504 24.590 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 199 24.590 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,343 24.600 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 22 24.600 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,186 24.560 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 105 24.560 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,013 24.500 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 84 24.500 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 222 24.550 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 206 24.630 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 285 24.540 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 73 24.580 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 213 24.570 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,104 24.510 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 302 24.510 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 316 24.700 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 8 24.700 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 67 24.650 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,117 24.620 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 92 24.620 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 219 24.660 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 62 24.660 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,233 24.640 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 57 24.640 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 169 24.610 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 100 24.670 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 610 24.720 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 61 24.720 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 201 24.690 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 126 24.690 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 458 24.730 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 115 24.730 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 481 24.760 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 835 24.680 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 183 24.680 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 266 24.710 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 56 24.710 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 79 24.740 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,431 24.770 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 145 24.770 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,148 24.780 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 350 24.780 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 263 24.790 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 70 24.790 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 3,365 24.800 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 593 24.800 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 2,515 24.810 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 514 24.810 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,598 24.820 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 162 24.820 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 2,546 24.830 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 798 24.830 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,770 24.840 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 353 24.840 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 2,497 24.850 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 691 24.850 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 4,457 24.860 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 995 24.860 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 3,069 24.870 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 472 24.870 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,847 24.880 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 343 24.880 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 1,480 24.890 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 418 24.890 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 991 24.900 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 250 24.900 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 783 24.910 Banco Sabadell
06/06/2022 PURCHASE FER.MC CEUX 132 24.910 Banco Sabadell
06/06/2022 PURCHASE FER.MC XMAD 182 24.920 Banco Sabadell
07/06/2022 PURCHASE FER.MC MAD 157 25.030 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 113 25.030 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 65 25.030 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 189 25.030 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 983 25.110 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 206 25.110 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 40 25.110 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 79 25.130 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 60 25.130 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 382 25.040 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 79 25.040 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 3 25.040 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 3 25.040 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,394 25.060 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 476 25.060 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 226 25.060 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 102 25.060 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,391 25.090 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 1,328 25.090 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 157 25.090 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 265 25.090 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 4,801 25.100 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 498 25.100 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 159 25.100 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 346 25.100 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 147 24.980 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 108 24.980 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,160 25.050 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 925 25.050 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 55 25.050 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 291 25.050 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,135 25.070 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 290 25.070 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 101 25.070 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 192 25.070 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 228 25.140 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 256 25.140 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 92 25.140 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,657 25.170 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 396 25.170 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 214 25.170 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 63 25.170 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 780 25.180 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 500 25.180 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 35 25.180 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 462 25.180 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 767 25.220 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 353 25.220 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 99 25.220 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 78 25.220 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 805 25.080 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 634 25.080 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 6 25.080 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 117 25.080 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 561 25.160 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 445 25.160 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 3 25.160 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 15 25.160 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,567 25.190 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 563 25.190 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 81 25.190 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 185 25.190 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,846 25.200 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 962 25.200 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 88 25.200 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 146 25.200 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,339 25.210 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 882 25.210 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 66 25.210 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 71 25.210 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,287 25.230 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 297 25.230 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 134 25.230 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 266 25.230 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 703 25.240 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 281 25.240 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 66 25.240 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 106 25.240 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 460 25.250 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 182 25.250 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 220 25.250 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 42 25.260 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 677 25.120 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 491 25.120 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 21 25.120 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 258 25.120 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 158 25.150 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 156 25.150 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 92 25.150 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,234 25.020 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 623 25.020 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 1 25.020 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 101 25.020 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 655 24.990 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 397 24.990 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 154 24.990 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 3,801 25.000 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 527 25.000 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 101 25.000 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 84 25.000 Societe Generale
07/06/2022 PURCHASE FER.MC MAD 1,032 25.010 Societe Generale
07/06/2022 PURCHASE FER.MC DXE 786 25.010 Societe Generale
07/06/2022 PURCHASE FER.MC TQE 187 25.010 Societe Generale
07/06/2022 PURCHASE FER.MC AQE 152 25.010 Societe Generale
08/06/2022 PURCHASE FER.MC XMAD 507 25.030 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,194 25.110 Santander
08/06/2022 PURCHASE FER.MC CEUX 325 25.110 Santander
08/06/2022 PURCHASE FER.MC TQEX 9 25.110 Santander
08/06/2022 PURCHASE FER.MC XMAD 696 25.130 Santander
08/06/2022 PURCHASE FER.MC CEUX 374 25.130 Santander
08/06/2022 PURCHASE FER.MC XMAD 303 24.930 Santander
08/06/2022 PURCHASE FER.MC XMAD 832 25.040 Santander
08/06/2022 PURCHASE FER.MC CEUX 333 25.040 Santander
08/06/2022 PURCHASE FER.MC XMAD 953 25.090 Santander
08/06/2022 PURCHASE FER.MC TQEX 492 25.090 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,641 25.100 Santander
08/06/2022 PURCHASE FER.MC CEUX 972 25.100 Santander
08/06/2022 PURCHASE FER.MC XMAD 375 24.980 Santander
08/06/2022 PURCHASE FER.MC CEUX 705 24.980 Santander
08/06/2022 PURCHASE FER.MC XMAD 572 25.070 Santander
08/06/2022 PURCHASE FER.MC CEUX 375 25.070 Santander
08/06/2022 PURCHASE FER.MC TQEX 354 25.070 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,654 25.140 Santander
08/06/2022 PURCHASE FER.MC CEUX 1,223 25.140 Santander
08/06/2022 PURCHASE FER.MC XMAD 763 25.170 Santander
08/06/2022 PURCHASE FER.MC CEUX 216 25.170 Santander
08/06/2022 PURCHASE FER.MC XMAD 881 25.180 Santander
08/06/2022 PURCHASE FER.MC CEUX 602 25.180 Santander
08/06/2022 PURCHASE FER.MC XMAD 2,442 25.220 Santander
08/06/2022 PURCHASE FER.MC CEUX 561 25.220 Santander
08/06/2022 PURCHASE FER.MC TQEX 404 25.220 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,767 25.160 Santander
08/06/2022 PURCHASE FER.MC XMAD 2,800 25.190 Santander
08/06/2022 PURCHASE FER.MC CEUX 405 25.190 Santander
08/06/2022 PURCHASE FER.MC TQEX 8 25.190 Santander
08/06/2022 PURCHASE FER.MC XMAD 3,637 25.200 Santander
08/06/2022 PURCHASE FER.MC CEUX 1,126 25.200 Santander
08/06/2022 PURCHASE FER.MC XMAD 5,506 25.210 Santander
08/06/2022 PURCHASE FER.MC CEUX 2,141 25.210 Santander
08/06/2022 PURCHASE FER.MC TQEX 601 25.210 Santander
08/06/2022 PURCHASE FER.MC CEUX 1,535 25.230 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,721 25.240 Santander
08/06/2022 PURCHASE FER.MC CEUX 706 25.240 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,184 25.250 Santander
08/06/2022 PURCHASE FER.MC CEUX 115 25.290 Santander
08/06/2022 PURCHASE FER.MC XMAD 531 25.260 Santander
08/06/2022 PURCHASE FER.MC TQEX 415 25.260 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,308 25.120 Santander
08/06/2022 PURCHASE FER.MC CEUX 890 25.120 Santander
08/06/2022 PURCHASE FER.MC XMAD 377 25.150 Santander
08/06/2022 PURCHASE FER.MC CEUX 175 25.150 Santander
08/06/2022 PURCHASE FER.MC TQEX 425 25.150 Santander
08/06/2022 PURCHASE FER.MC CEUX 79 25.310 Santander
08/06/2022 PURCHASE FER.MC CEUX 430 25.300 Santander
08/06/2022 PURCHASE FER.MC XMAD 357 24.970 Santander
08/06/2022 PURCHASE FER.MC CEUX 364 25.020 Santander
08/06/2022 PURCHASE FER.MC XMAD 108 24.990 Santander
08/06/2022 PURCHASE FER.MC CEUX 390 25.000 Santander
08/06/2022 PURCHASE FER.MC XMAD 1,141 25.010 Santander

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings
Google Play App Store