1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 6 and 12 May 2022

Print Download PDF

Published on 05/13/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 6 and 12 May 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
06/05/2022 FER.MC Purchase AQE 10,700 23.864
06/05/2022 FER.MC Purchase DXE 34,000 23.864
06/05/2022 FER.MC Purchase MAD 100,000 23.865
06/05/2022 FER.MC Purchase TQE 5,300 23.865
09/05/2022 FER.MC Purchase CEUX 35,000 23.330
09/05/2022 FER.MC Purchase XMAD 115,000 23.336
10/05/2022 FER.MC Purchase AQE 12,633 23.380
10/05/2022 FER.MC Purchase DXE 41,519 23.373
10/05/2022 FER.MC Purchase MAD 88,921 23.339
10/05/2022 FER.MC Purchase TQE 6,927 23.377
11/05/2022 FER.MC Purchase AQEU 13,000 23.287
11/05/2022 FER.MC Purchase CEUX 52,000 23.256
11/05/2022 FER.MC Purchase TQEX 8,000 23.258
11/05/2022 FER.MC Purchase XMAD 77,000 23.238
12/05/2022 FER.MC Purchase CEUX 45,493 23.138
12/05/2022 FER.MC Purchase TQEX 8,343 23.134
12/05/2022 FER.MC Purchase XMAD 96,164 23.130

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 13 May 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 6 and 12 May 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
06/05/2022 PURCHASE FER.MC MAD 1,633 23.720 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 987 23.720 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 3 23.720 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 385 23.720 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,150 23.730 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 889 23.730 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 257 23.730 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 211 23.730 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,301 23.890 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 83 23.890 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 454 23.900 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 626 23.900 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 87 23.900 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 129 23.900 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,763 23.910 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 611 23.910 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 54 23.910 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 385 23.910 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 5,876 23.800 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 713 23.800 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 326 23.800 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 186 23.800 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 8,905 23.850 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,915 23.850 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 221 23.850 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 1,287 23.850 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,705 23.920 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,191 23.920 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 117 23.920 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 284 23.920 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 588 23.930 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 328 23.930 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 83 23.930 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 319 23.930 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,773 23.940 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 516 23.940 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 137 23.940 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 510 23.990 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 466 23.990 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 173 23.700 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 156 23.700 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 663 23.740 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 462 23.740 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 172 23.740 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 4,305 23.750 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 952 23.750 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 260 23.750 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 543 23.750 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,349 23.770 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,452 23.770 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 141 23.770 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 232 23.770 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,644 23.960 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 404 23.960 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 145 23.960 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 83 23.960 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,934 23.970 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 512 23.970 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 166 23.970 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 279 23.970 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 579 23.980 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 367 23.980 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 68 23.980 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 291 23.980 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,815 24.000 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 232 24.000 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 92 24.000 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 4,741 23.780 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,926 23.780 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 473 23.780 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 361 23.780 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 4,040 23.790 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,235 23.790 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 168 23.790 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 327 23.790 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 3,872 23.810 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 2,237 23.810 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 144 23.810 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 587 23.810 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 3,630 23.820 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 814 23.820 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 215 23.820 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 493 23.820 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 6,218 23.840 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 3,079 23.840 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 567 23.840 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 723 23.840 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,601 23.760 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 1,170 23.760 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 112 23.760 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 121 23.760 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,047 23.950 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 401 23.950 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,312 23.870 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 583 23.870 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 93 23.870 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 113 23.870 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 5,989 23.830 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 2,290 23.830 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 320 23.830 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 570 23.830 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,388 23.710 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 168 23.710 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 13 23.710 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 168 23.710 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 8,077 23.860 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 2,351 23.860 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 253 23.860 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 768 23.860 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 2,834 23.880 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 790 23.880 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 131 23.880 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 332 23.880 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 128 24.040 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 83 24.040 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,107 24.030 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 354 24.030 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 148 24.030 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 217 24.030 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,034 24.130 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 355 24.130 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,884 24.100 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 248 24.100 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 118 24.100 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 231 24.100 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 464 24.090 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 83 24.080 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 113 24.020 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 647 24.120 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 352 24.120 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,866 24.110 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 762 24.110 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 188 24.110 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 310 24.110 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 149 24.140 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 523 24.140 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 237 24.140 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 450 24.050 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 114 24.050 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 98 24.050 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 41 24.050 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 300 24.170 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 251 24.170 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 14 24.170 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 56 24.170 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 750 24.150 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 82 24.150 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 97 24.150 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 1,830 24.010 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 331 24.010 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 161 24.060 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 582 24.180 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 182 24.180 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 654 24.160 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 144 24.160 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 24 24.160 Societe Generale
06/05/2022 PURCHASE FER.MC MAD 170 23.690 Societe Generale
06/05/2022 PURCHASE FER.MC DXE 155 23.690 Societe Generale
06/05/2022 PURCHASE FER.MC TQE 59 23.690 Societe Generale
06/05/2022 PURCHASE FER.MC AQE 84 23.690 Societe Generale
09/05/2022 PURCHASE FER.MC XMAD 1,834 23.090 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 290 23.090 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,690 23.100 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 3,517 23.100 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,335 23.070 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 314 23.070 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,374 23.170 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 404 23.170 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,628 23.180 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 757 23.180 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,787 23.200 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 503 23.200 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 5,228 23.110 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 239 23.110 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 886 23.150 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 247 23.150 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 901 23.190 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 278 23.190 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,843 23.120 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 326 23.120 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,722 23.080 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 268 23.080 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,838 23.130 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 377 23.130 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,140 23.140 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,127 23.300 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 403 23.300 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,538 23.340 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,754 23.340 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,126 23.350 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 613 23.350 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,816 23.360 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 573 23.360 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,478 23.220 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 575 23.220 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 5,060 23.330 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,617 23.330 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 461 23.160 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 268 23.160 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,102 23.230 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 209 23.230 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,436 23.240 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 501 23.240 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 580 23.250 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,271 23.260 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 723 23.260 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,351 23.270 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 579 23.270 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,388 23.280 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 575 23.280 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,846 23.290 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 851 23.290 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,923 23.210 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 939 23.210 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 3,745 23.320 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,200 23.320 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 3,910 23.420 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,277 23.420 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,742 23.480 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 759 23.480 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 595 23.530 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 253 23.530 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 238 23.550 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 176 23.550 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,585 23.590 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 404 23.590 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,088 23.600 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,095 23.600 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,454 23.440 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 820 23.440 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,033 23.450 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 808 23.450 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 377 23.470 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 258 23.470 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 259 23.490 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 49 23.490 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,198 23.510 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 264 23.510 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,184 23.580 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 212 23.580 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,430 23.370 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 612 23.370 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,716 23.460 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 594 23.460 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 842 23.500 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 485 23.500 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 393 23.520 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 38 23.520 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 3,329 23.540 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 341 23.540 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,747 23.410 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 801 23.410 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,944 23.430 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,201 23.430 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 2,241 23.560 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 747 23.560 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,697 23.570 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 266 23.570 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,233 23.610 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 457 23.610 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 433 23.620 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,259 23.310 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 1,749 23.310 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 4,271 23.380 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 983 23.380 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,676 23.390 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 876 23.390 Banco Sabadell
09/05/2022 PURCHASE FER.MC XMAD 1,672 23.400 Banco Sabadell
09/05/2022 PURCHASE FER.MC CEUX 575 23.400 Banco Sabadell
10/05/2022 PURCHASE FER.MC MAD 191 23.090 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,686 23.100 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 491 23.040 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 530 23.070 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,223 23.170 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 483 23.170 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 86 23.170 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 174 23.180 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 28 23.180 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 161 23.200 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 304 23.200 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 804 23.110 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 169 23.150 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 664 23.190 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 296 23.190 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 300 23.120 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 501 23.030 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 909 23.080 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 290 23.130 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,856 23.140 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,029 23.300 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 700 23.300 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 244 23.300 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 158 23.300 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,887 23.340 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 3,124 23.340 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 276 23.340 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 793 23.340 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 5,697 23.350 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 2,876 23.350 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 568 23.350 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 1,130 23.350 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 3,460 23.360 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 2,361 23.360 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 269 23.360 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 462 23.360 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 861 23.220 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 430 23.220 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 50 23.220 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 4,376 23.330 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,558 23.330 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 390 23.330 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 389 23.330 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 91 23.160 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 306 23.230 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 259 23.230 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 152 23.230 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,988 23.240 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,575 23.240 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 178 23.240 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 297 23.240 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,612 23.250 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 852 23.250 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 430 23.250 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,331 23.260 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 974 23.260 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 129 23.260 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 135 23.260 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,136 23.270 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 957 23.270 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 396 23.270 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 438 23.270 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 406 23.280 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 90 23.280 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 85 23.280 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 90 23.280 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,029 23.290 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 2,040 23.290 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 17 23.290 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 320 23.290 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,032 23.210 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,700 23.320 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,869 23.320 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 390 23.320 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 765 23.320 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,845 23.420 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,406 23.420 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 318 23.420 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 232 23.420 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 3,477 23.480 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,517 23.480 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 528 23.480 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 586 23.480 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 332 23.530 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 326 23.530 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 81 23.530 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 237 23.530 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 457 23.550 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 299 23.550 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 324 23.550 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,996 23.440 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,313 23.440 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 185 23.440 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 651 23.440 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,150 23.450 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 674 23.450 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 179 23.450 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,375 23.470 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 827 23.470 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 83 23.470 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,991 23.490 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,553 23.490 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 91 23.490 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 575 23.490 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,155 23.510 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,073 23.510 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 161 23.510 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 267 23.510 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 4,535 23.370 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 2,195 23.370 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 314 23.370 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 835 23.370 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 81 23.460 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 758 23.460 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 176 23.460 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 275 23.460 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,021 23.500 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 327 23.500 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 107 23.500 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 550 23.500 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,500 23.520 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 458 23.520 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 425 23.540 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 611 23.540 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 84 23.540 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 115 23.540 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,900 23.410 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,292 23.410 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 171 23.410 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 250 23.410 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,526 23.430 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,194 23.430 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 915 23.560 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 500 23.560 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 189 23.560 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 136 23.570 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 2,157 23.310 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 547 23.310 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 49 23.310 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 430 23.310 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 3,631 23.380 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,551 23.380 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 262 23.380 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 479 23.380 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 1,369 23.390 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 903 23.390 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 359 23.390 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 431 23.390 Societe Generale
10/05/2022 PURCHASE FER.MC MAD 5,354 23.400 Societe Generale
10/05/2022 PURCHASE FER.MC DXE 1,590 23.400 Societe Generale
10/05/2022 PURCHASE FER.MC TQE 332 23.400 Societe Generale
10/05/2022 PURCHASE FER.MC AQE 549 23.400 Societe Generale
11/05/2022 PURCHASE FER.MC XMAD 500 23.090 Alantra
11/05/2022 PURCHASE FER.MC XMAD 2,500 23.100 Alantra
11/05/2022 PURCHASE FER.MC CEUX 500 23.100 Alantra
11/05/2022 PURCHASE FER.MC XMAD 3,000 23.040 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.070 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.070 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.170 Alantra
11/05/2022 PURCHASE FER.MC XMAD 6,000 23.180 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,142 23.180 Alantra
11/05/2022 PURCHASE FER.MC XMAD 14,157 23.200 Alantra
11/05/2022 PURCHASE FER.MC CEUX 3,000 23.200 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.050 Alantra
11/05/2022 PURCHASE FER.MC CEUX 500 23.050 Alantra
11/05/2022 PURCHASE FER.MC TQEX 500 23.110 Alantra
11/05/2022 PURCHASE FER.MC XMAD 3,000 23.150 Alantra
11/05/2022 PURCHASE FER.MC AQEU 800 23.150 Alantra
11/05/2022 PURCHASE FER.MC CEUX 500 23.150 Alantra
11/05/2022 PURCHASE FER.MC TQEX 820 23.150 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,500 23.190 Alantra
11/05/2022 PURCHASE FER.MC CEUX 5,358 23.190 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.120 Alantra
11/05/2022 PURCHASE FER.MC AQEU 500 23.030 Alantra
11/05/2022 PURCHASE FER.MC TQEX 500 23.030 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,500 23.060 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.060 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.080 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,500 23.130 Alantra
11/05/2022 PURCHASE FER.MC CEUX 500 23.140 Alantra
11/05/2022 PURCHASE FER.MC TQEX 300 23.140 Alantra
11/05/2022 PURCHASE FER.MC XMAD 6,000 23.300 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.300 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,000 23.300 Alantra
11/05/2022 PURCHASE FER.MC XMAD 2,000 23.340 Alantra
11/05/2022 PURCHASE FER.MC AQEU 700 23.340 Alantra
11/05/2022 PURCHASE FER.MC XMAD 6,000 23.350 Alantra
11/05/2022 PURCHASE FER.MC AQEU 2,000 23.350 Alantra
11/05/2022 PURCHASE FER.MC CEUX 5,000 23.350 Alantra
11/05/2022 PURCHASE FER.MC TQEX 1,180 23.350 Alantra
11/05/2022 PURCHASE FER.MC XMAD 7,000 23.360 Alantra
11/05/2022 PURCHASE FER.MC TQEX 2,000 23.360 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.220 Alantra
11/05/2022 PURCHASE FER.MC XMAD 3,000 23.330 Alantra
11/05/2022 PURCHASE FER.MC CEUX 6,000 23.330 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,843 23.160 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.160 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.160 Alantra
11/05/2022 PURCHASE FER.MC TQEX 1,000 23.160 Alantra
11/05/2022 PURCHASE FER.MC XMAD 3,500 23.230 Alantra
11/05/2022 PURCHASE FER.MC AQEU 483 23.230 Alantra
11/05/2022 PURCHASE FER.MC CEUX 4,500 23.230 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.240 Alantra
11/05/2022 PURCHASE FER.MC CEUX 3,000 23.250 Alantra
11/05/2022 PURCHASE FER.MC AQEU 517 23.260 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.260 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.270 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.280 Alantra
11/05/2022 PURCHASE FER.MC XMAD 4,000 23.290 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,000 23.290 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.210 Alantra
11/05/2022 PURCHASE FER.MC TQEX 700 23.210 Alantra
11/05/2022 PURCHASE FER.MC XMAD 2,000 23.320 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.320 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,000 23.320 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.420 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.370 Alantra
11/05/2022 PURCHASE FER.MC CEUX 1,000 23.370 Alantra
11/05/2022 PURCHASE FER.MC AQEU 2,000 23.310 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,000 23.310 Alantra
11/05/2022 PURCHASE FER.MC XMAD 1,000 23.380 Alantra
11/05/2022 PURCHASE FER.MC AQEU 1,000 23.380 Alantra
11/05/2022 PURCHASE FER.MC CEUX 2,502 23.380 Alantra
11/05/2022 PURCHASE FER.MC TQEX 1,000 23.390 Alantra
11/05/2022 PURCHASE FER.MC XMAD 2,000 23.400 Alantra
11/05/2022 PURCHASE FER.MC CEUX 498 23.400 Alantra
12/05/2022 PURCHASE FER.MC XMAD 1,365 23.090 Santander
12/05/2022 PURCHASE FER.MC CEUX 363 23.090 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,404 23.100 Santander
12/05/2022 PURCHASE FER.MC CEUX 472 23.100 Santander
12/05/2022 PURCHASE FER.MC TQEX 911 23.100 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,997 22.900 Santander
12/05/2022 PURCHASE FER.MC CEUX 200 22.900 Santander
12/05/2022 PURCHASE FER.MC XMAD 753 23.000 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,440 23.000 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,266 23.040 Santander
12/05/2022 PURCHASE FER.MC CEUX 936 23.040 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,398 23.070 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,124 23.170 Santander
12/05/2022 PURCHASE FER.MC TQEX 406 23.170 Santander
12/05/2022 PURCHASE FER.MC XMAD 4,485 23.180 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,287 23.180 Santander
12/05/2022 PURCHASE FER.MC XMAD 6,520 23.200 Santander
12/05/2022 PURCHASE FER.MC CEUX 158 23.200 Santander
12/05/2022 PURCHASE FER.MC XMAD 465 22.910 Santander
12/05/2022 PURCHASE FER.MC TQEX 795 22.910 Santander
12/05/2022 PURCHASE FER.MC XMAD 4,055 22.980 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,374 22.980 Santander
12/05/2022 PURCHASE FER.MC XMAD 768 23.020 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,938 23.020 Santander
12/05/2022 PURCHASE FER.MC XMAD 4,025 23.110 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,309 23.110 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,013 23.150 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,435 23.190 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,609 23.190 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,014 22.970 Santander
12/05/2022 PURCHASE FER.MC CEUX 652 22.970 Santander
12/05/2022 PURCHASE FER.MC XMAD 828 22.930 Santander
12/05/2022 PURCHASE FER.MC CEUX 590 22.930 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,000 22.990 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,389 22.990 Santander
12/05/2022 PURCHASE FER.MC TQEX 385 22.990 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,118 23.030 Santander
12/05/2022 PURCHASE FER.MC CEUX 451 23.030 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,848 23.060 Santander
12/05/2022 PURCHASE FER.MC XMAD 449 23.080 Santander
12/05/2022 PURCHASE FER.MC CEUX 752 23.080 Santander
12/05/2022 PURCHASE FER.MC TQEX 411 23.080 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,561 22.940 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,002 22.950 Santander
12/05/2022 PURCHASE FER.MC CEUX 746 22.950 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,833 22.960 Santander
12/05/2022 PURCHASE FER.MC CEUX 924 22.960 Santander
12/05/2022 PURCHASE FER.MC XMAD 2,315 23.010 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,076 23.010 Santander
12/05/2022 PURCHASE FER.MC TQEX 957 23.010 Santander
12/05/2022 PURCHASE FER.MC XMAD 553 23.130 Santander
12/05/2022 PURCHASE FER.MC CEUX 3,213 23.130 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,977 23.140 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,199 23.140 Santander
12/05/2022 PURCHASE FER.MC CEUX 414 22.860 Santander
12/05/2022 PURCHASE FER.MC TQEX 385 22.860 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,340 22.880 Santander
12/05/2022 PURCHASE FER.MC XMAD 841 22.890 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,776 23.300 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,157 23.300 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,611 23.340 Santander
12/05/2022 PURCHASE FER.MC XMAD 897 23.360 Santander
12/05/2022 PURCHASE FER.MC XMAD 4,964 23.220 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,273 23.220 Santander
12/05/2022 PURCHASE FER.MC XMAD 655 23.330 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,248 23.330 Santander
12/05/2022 PURCHASE FER.MC TQEX 426 23.330 Santander
12/05/2022 PURCHASE FER.MC XMAD 5,574 23.160 Santander
12/05/2022 PURCHASE FER.MC CEUX 116 23.160 Santander
12/05/2022 PURCHASE FER.MC TQEX 54 23.160 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,248 23.230 Santander
12/05/2022 PURCHASE FER.MC XMAD 5,173 23.240 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,097 23.240 Santander
12/05/2022 PURCHASE FER.MC XMAD 2,406 23.250 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,265 23.250 Santander
12/05/2022 PURCHASE FER.MC TQEX 757 23.250 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,390 23.260 Santander
12/05/2022 PURCHASE FER.MC CEUX 587 23.260 Santander
12/05/2022 PURCHASE FER.MC TQEX 1,821 23.270 Santander
12/05/2022 PURCHASE FER.MC XMAD 4,117 23.280 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,227 23.280 Santander
12/05/2022 PURCHASE FER.MC CEUX 955 23.290 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,561 23.210 Santander
12/05/2022 PURCHASE FER.MC CEUX 2,810 23.210 Santander
12/05/2022 PURCHASE FER.MC TQEX 1,035 23.210 Santander
12/05/2022 PURCHASE FER.MC XMAD 571 23.320 Santander
12/05/2022 PURCHASE FER.MC CEUX 1,011 23.320 Santander
12/05/2022 PURCHASE FER.MC CEUX 346 23.370 Santander
12/05/2022 PURCHASE FER.MC XMAD 3,184 23.310 Santander
12/05/2022 PURCHASE FER.MC CEUX 992 23.310 Santander
12/05/2022 PURCHASE FER.MC XMAD 437 23.400 Santander
12/05/2022 PURCHASE FER.MC XMAD 1,972 22.920 Santander
12/05/2022 PURCHASE FER.MC CEUX 793 22.920 Santander

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings
Google Play App Store