Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

Download PDF

Published on 09/03/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 August and 2 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
27/08/2021	FER.MC	Purchase	CEUX	36,146	24.421
27/08/2021	FER.MC	Purchase	TQEX	18,827	24.430
27/08/2021	FER.MC	Purchase	XMAD	30,027	24.409
30/08/2021	FER.MC	Purchase	AQEU	5,369	24.403
30/08/2021	FER.MC	Purchase	CEUX	19,773	24.403
30/08/2021	FER.MC	Purchase	TQEX	6,278	24.402
30/08/2021	FER.MC	Purchase	XMAD	55,580	24.402
31/08/2021	FER.MC	Purchase	CEUX	13,000	24.435
31/08/2021	FER.MC	Purchase	XMAD	74,000	24.429
01/09/2021	FER.MC	Purchase	AQEU	9,000	25.434
01/09/2021	FER.MC	Purchase	CEUX	22,000	25.422
01/09/2021	FER.MC	Purchase	TQEX	5,000	25.431
01/09/2021	FER.MC	Purchase	XMAD	36,000	25.437
02/09/2021	FER.MC	Purchase	AQEU	5,500	25.506
02/09/2021	FER.MC	Purchase	CEUX	16,800	25.515
02/09/2021	FER.MC	Purchase	TQEX	5,000	25.502
02/09/2021	FER.MC	Purchase	XMAD	44,700	25.480

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 3 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 27 August and 2 September 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
27/08/2021	PURCHASE	FER.MC	CEUX	432	24.330	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	711	24.340	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	495	24.340	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	907	24.340	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	522	24.350	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	424	24.350	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	2,706	24.360	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	2,142	24.360	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	44	24.360	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	5,030	24.370	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,655	24.370	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	880	24.370	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	2,486	24.380	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	4,626	24.380	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	953	24.380	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	4,284	24.390	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	2,809	24.390	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,069	24.390	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	3,223	24.400	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	3,676	24.400	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,543	24.400	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	622	24.410	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	2,483	24.410	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,206	24.410	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	1,289	24.420	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	2,271	24.420	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	2,826	24.420	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	1,659	24.430	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,039	24.430	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,389	24.430	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	607	24.440	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	954	24.440	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	2,065	24.440	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	2,724	24.450	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	1,844	24.460	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	3,494	24.460	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,107	24.460	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,918	24.470	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,116	24.470	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	758	24.480	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,052	24.480	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	769	24.480	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	2,338	24.490	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,681	24.490	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	1,644	24.490	Santander SA
27/08/2021	PURCHASE	FER.MC	XMAD	1,948	24.500	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	1,675	24.500	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	732	24.500	Santander SA
27/08/2021	PURCHASE	FER.MC	CEUX	596	24.510	Santander SA
27/08/2021	PURCHASE	FER.MC	TQEX	577	24.510	Santander SA
30/08/2021	PURCHASE	FER.MC	XMAD	519	24.350	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	130	24.350	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	2,620	24.360	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	114	24.360	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	508	24.360	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	490	24.360	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	3,157	24.370	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	347	24.370	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	1,038	24.370	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	210	24.370	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	2,731	24.380	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	723	24.380	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	1,759	24.380	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	517	24.380	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	12,272	24.390	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	703	24.390	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	3,440	24.390	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	1,021	24.390	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	12,161	24.400	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	986	24.400	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	4,393	24.400	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	1,742	24.400	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	5,802	24.410	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	1,054	24.410	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	2,418	24.410	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	767	24.410	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	7,648	24.420	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	521	24.420	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	2,533	24.420	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	172	24.420	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	6,798	24.430	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	840	24.430	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	2,604	24.430	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	1,012	24.430	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	1,358	24.440	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	641	24.440	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	266	24.440	Societe Generale
30/08/2021	PURCHASE	FER.MC	XMAD	514	24.450	Societe Generale
30/08/2021	PURCHASE	FER.MC	AQEU	81	24.450	Societe Generale
30/08/2021	PURCHASE	FER.MC	CEUX	309	24.450	Societe Generale
30/08/2021	PURCHASE	FER.MC	TQEX	81	24.450	Societe Generale
31/08/2021	PURCHASE	FER.MC	XMAD	192	24.320	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	1,631	24.330	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	424	24.330	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,076	24.340	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	252	24.340	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	4,180	24.350	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	477	24.350	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,947	24.360	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	627	24.360	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	3,146	24.370	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	420	24.370	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	4,990	24.380	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	1,040	24.380	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	6,794	24.390	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	1,014	24.390	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	4,797	24.400	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	1,082	24.400	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	5,862	24.410	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	839	24.410	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	758	24.420	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	372	24.420	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	3,450	24.430	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	707	24.430	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,661	24.440	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	206	24.440	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,038	24.450	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	394	24.450	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	3,991	24.460	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	837	24.460	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,739	24.470	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	320	24.470	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	3,579	24.480	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	298	24.480	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	5,300	24.490	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	467	24.490	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	6,713	24.500	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	808	24.500	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	2,739	24.510	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	304	24.510	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	1,847	24.520	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	274	24.520	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	XMAD	1,570	24.530	Banco Sabadell
31/08/2021	PURCHASE	FER.MC	CEUX	1,838	24.530	Banco Sabadell
01/09/2021	PURCHASE	FER.MC	CEUX	500	25.230	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	500	25.280	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.350	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	265	25.360	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	500	25.370	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	3,635	25.370	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	3,500	25.380	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	1,500	25.380	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	1,000	25.380	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	1,500	25.380	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	2,000	25.390	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	1,500	25.390	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	2,000	25.390	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	700	25.390	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	4,000	25.400	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	2,500	25.400	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	500	25.400	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	3,000	25.410	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	2,347	25.410	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	300	25.410	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.420	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	1,465	25.420	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	6,000	25.430	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	2,728	25.430	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.440	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	500	25.440	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	2,417	25.440	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	500	25.440	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.450	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	1,000	25.450	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	1,543	25.450	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	300	25.460	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	1,000	25.470	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	3,500	25.480	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	2,700	25.490	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	600	25.490	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	3,000	25.500	Alantra Equities
01/09/2021	PURCHASE	FER.MC	TQEX	1,000	25.500	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	1,500	25.510	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.520	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	500	25.520	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.530	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	720	25.530	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	780	25.540	Alantra Equities
01/09/2021	PURCHASE	FER.MC	CEUX	1,000	25.540	Alantra Equities
01/09/2021	PURCHASE	FER.MC	XMAD	1,000	25.550	Alantra Equities
01/09/2021	PURCHASE	FER.MC	AQEU	500	25.550	Alantra Equities
02/09/2021	PURCHASE	FER.MC	XMAD	1,534	25.380	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	213	25.380	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	290	25.380	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	77	25.380	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	1,516	25.390	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	78	25.390	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	402	25.390	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	112	25.390	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	685	25.400	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	115	25.400	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	294	25.400	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	194	25.400	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	516	25.410	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	65	25.410	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	74	25.410	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	1,039	25.420	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	72	25.420	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	296	25.420	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	73	25.430	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	9	25.430	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	1,176	25.440	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	488	25.440	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	64	25.440	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	1,748	25.450	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	495	25.450	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	59	25.450	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	7,741	25.460	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	970	25.460	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	1,507	25.460	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	874	25.460	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	5,073	25.470	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	322	25.470	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	1,433	25.470	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	350	25.470	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	5,328	25.480	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	390	25.480	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	749	25.480	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	430	25.480	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	5,066	25.490	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	552	25.490	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	999	25.490	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	475	25.490	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	6,422	25.500	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	852	25.500	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	2,587	25.500	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	623	25.500	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	3,305	25.510	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	257	25.510	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	1,401	25.510	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	354	25.510	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	451	25.520	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	78	25.520	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	161	25.520	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	90	25.520	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	367	25.530	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	47	25.530	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	78	25.530	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	78	25.530	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	264	25.540	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	363	25.540	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	918	25.540	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	254	25.540	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	230	25.550	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	604	25.550	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	268	25.560	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	27	25.560	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	465	25.560	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	165	25.560	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	234	25.570	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	101	25.580	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	78	25.600	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	78	25.600	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	754	25.610	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	473	25.610	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	834	25.610	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	316	25.610	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	216	25.620	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	595	25.620	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	269	25.630	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	192	25.630	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	1,040	25.630	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	207	25.630	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	79	25.640	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	85	25.640	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	262	25.660	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	45	25.660	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	291	25.680	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	128	25.680	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	77	25.690	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	77	25.700	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	119	25.700	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	72	25.710	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	77	25.710	Societe Generale
02/09/2021	PURCHASE	FER.MC	TQEX	65	25.710	Societe Generale
02/09/2021	PURCHASE	FER.MC	XMAD	367	25.720	Societe Generale
02/09/2021	PURCHASE	FER.MC	AQEU	77	25.720	Societe Generale
02/09/2021	PURCHASE	FER.MC	CEUX	140	25.720	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business