1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

Print Download PDF

Published on 09/03/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 August and 2 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
27/08/2021 FER.MC Purchase CEUX 36,146 24.421
27/08/2021 FER.MC Purchase TQEX 18,827 24.430
27/08/2021 FER.MC Purchase XMAD 30,027 24.409
30/08/2021 FER.MC Purchase AQEU 5,369 24.403
30/08/2021 FER.MC Purchase CEUX 19,773 24.403
30/08/2021 FER.MC Purchase TQEX 6,278 24.402
30/08/2021 FER.MC Purchase XMAD 55,580 24.402
31/08/2021 FER.MC Purchase CEUX 13,000 24.435
31/08/2021 FER.MC Purchase XMAD 74,000 24.429
01/09/2021 FER.MC Purchase AQEU 9,000 25.434
01/09/2021 FER.MC Purchase CEUX 22,000 25.422
01/09/2021 FER.MC Purchase TQEX 5,000 25.431
01/09/2021 FER.MC Purchase XMAD 36,000 25.437
02/09/2021 FER.MC Purchase AQEU 5,500 25.506
02/09/2021 FER.MC Purchase CEUX 16,800 25.515
02/09/2021 FER.MC Purchase TQEX 5,000 25.502
02/09/2021 FER.MC Purchase XMAD 44,700 25.480

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 3 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 27 August and 2 September 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
27/08/2021 PURCHASE FER.MC CEUX 432 24.330 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 711 24.340 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 495 24.340 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 907 24.340 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 522 24.350 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 424 24.350 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 2,706 24.360 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 2,142 24.360 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 44 24.360 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 5,030 24.370 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,655 24.370 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 880 24.370 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 2,486 24.380 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 4,626 24.380 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 953 24.380 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 4,284 24.390 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 2,809 24.390 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,069 24.390 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 3,223 24.400 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 3,676 24.400 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,543 24.400 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 622 24.410 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 2,483 24.410 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,206 24.410 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 1,289 24.420 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 2,271 24.420 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 2,826 24.420 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 1,659 24.430 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,039 24.430 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,389 24.430 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 607 24.440 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 954 24.440 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 2,065 24.440 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 2,724 24.450 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 1,844 24.460 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 3,494 24.460 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,107 24.460 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,918 24.470 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,116 24.470 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 758 24.480 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,052 24.480 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 769 24.480 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 2,338 24.490 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,681 24.490 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 1,644 24.490 Santander SA
27/08/2021 PURCHASE FER.MC XMAD 1,948 24.500 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 1,675 24.500 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 732 24.500 Santander SA
27/08/2021 PURCHASE FER.MC CEUX 596 24.510 Santander SA
27/08/2021 PURCHASE FER.MC TQEX 577 24.510 Santander SA
30/08/2021 PURCHASE FER.MC XMAD 519 24.350 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 130 24.350 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 2,620 24.360 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 114 24.360 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 508 24.360 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 490 24.360 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 3,157 24.370 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 347 24.370 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 1,038 24.370 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 210 24.370 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 2,731 24.380 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 723 24.380 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 1,759 24.380 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 517 24.380 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 12,272 24.390 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 703 24.390 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 3,440 24.390 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 1,021 24.390 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 12,161 24.400 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 986 24.400 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 4,393 24.400 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 1,742 24.400 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 5,802 24.410 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 1,054 24.410 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 2,418 24.410 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 767 24.410 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 7,648 24.420 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 521 24.420 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 2,533 24.420 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 172 24.420 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 6,798 24.430 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 840 24.430 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 2,604 24.430 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 1,012 24.430 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 1,358 24.440 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 641 24.440 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 266 24.440 Societe Generale
30/08/2021 PURCHASE FER.MC XMAD 514 24.450 Societe Generale
30/08/2021 PURCHASE FER.MC AQEU 81 24.450 Societe Generale
30/08/2021 PURCHASE FER.MC CEUX 309 24.450 Societe Generale
30/08/2021 PURCHASE FER.MC TQEX 81 24.450 Societe Generale
31/08/2021 PURCHASE FER.MC XMAD 192 24.320 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 1,631 24.330 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 424 24.330 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,076 24.340 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 252 24.340 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 4,180 24.350 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 477 24.350 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,947 24.360 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 627 24.360 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 3,146 24.370 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 420 24.370 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 4,990 24.380 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 1,040 24.380 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 6,794 24.390 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 1,014 24.390 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 4,797 24.400 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 1,082 24.400 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 5,862 24.410 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 839 24.410 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 758 24.420 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 372 24.420 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 3,450 24.430 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 707 24.430 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,661 24.440 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 206 24.440 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,038 24.450 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 394 24.450 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 3,991 24.460 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 837 24.460 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,739 24.470 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 320 24.470 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 3,579 24.480 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 298 24.480 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 5,300 24.490 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 467 24.490 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 6,713 24.500 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 808 24.500 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 2,739 24.510 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 304 24.510 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 1,847 24.520 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 274 24.520 Banco Sabadell
31/08/2021 PURCHASE FER.MC XMAD 1,570 24.530 Banco Sabadell
31/08/2021 PURCHASE FER.MC CEUX 1,838 24.530 Banco Sabadell
01/09/2021 PURCHASE FER.MC CEUX 500 25.230 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 500 25.280 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.350 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 265 25.360 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 500 25.370 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 3,635 25.370 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 3,500 25.380 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 1,500 25.380 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 1,000 25.380 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 1,500 25.380 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 2,000 25.390 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 1,500 25.390 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 2,000 25.390 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 700 25.390 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 4,000 25.400 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 2,500 25.400 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 500 25.400 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 3,000 25.410 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 2,347 25.410 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 300 25.410 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.420 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 1,465 25.420 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 6,000 25.430 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 2,728 25.430 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.440 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 500 25.440 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 2,417 25.440 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 500 25.440 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.450 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 1,000 25.450 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 1,543 25.450 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 300 25.460 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 1,000 25.470 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 3,500 25.480 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 2,700 25.490 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 600 25.490 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 3,000 25.500 Alantra Equities
01/09/2021 PURCHASE FER.MC TQEX 1,000 25.500 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 1,500 25.510 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.520 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 500 25.520 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.530 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 720 25.530 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 780 25.540 Alantra Equities
01/09/2021 PURCHASE FER.MC CEUX 1,000 25.540 Alantra Equities
01/09/2021 PURCHASE FER.MC XMAD 1,000 25.550 Alantra Equities
01/09/2021 PURCHASE FER.MC AQEU 500 25.550 Alantra Equities
02/09/2021 PURCHASE FER.MC XMAD 1,534 25.380 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 213 25.380 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 290 25.380 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 77 25.380 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 1,516 25.390 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 78 25.390 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 402 25.390 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 112 25.390 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 685 25.400 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 115 25.400 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 294 25.400 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 194 25.400 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 516 25.410 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 65 25.410 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 74 25.410 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 1,039 25.420 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 72 25.420 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 296 25.420 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 73 25.430 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 9 25.430 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 1,176 25.440 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 488 25.440 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 64 25.440 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 1,748 25.450 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 495 25.450 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 59 25.450 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 7,741 25.460 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 970 25.460 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 1,507 25.460 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 874 25.460 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 5,073 25.470 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 322 25.470 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 1,433 25.470 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 350 25.470 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 5,328 25.480 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 390 25.480 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 749 25.480 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 430 25.480 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 5,066 25.490 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 552 25.490 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 999 25.490 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 475 25.490 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 6,422 25.500 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 852 25.500 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 2,587 25.500 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 623 25.500 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 3,305 25.510 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 257 25.510 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 1,401 25.510 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 354 25.510 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 451 25.520 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 78 25.520 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 161 25.520 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 90 25.520 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 367 25.530 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 47 25.530 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 78 25.530 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 78 25.530 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 264 25.540 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 363 25.540 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 918 25.540 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 254 25.540 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 230 25.550 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 604 25.550 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 268 25.560 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 27 25.560 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 465 25.560 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 165 25.560 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 234 25.570 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 101 25.580 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 78 25.600 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 78 25.600 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 754 25.610 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 473 25.610 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 834 25.610 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 316 25.610 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 216 25.620 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 595 25.620 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 269 25.630 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 192 25.630 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 1,040 25.630 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 207 25.630 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 79 25.640 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 85 25.640 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 262 25.660 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 45 25.660 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 291 25.680 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 128 25.680 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 77 25.690 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 77 25.700 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 119 25.700 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 72 25.710 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 77 25.710 Societe Generale
02/09/2021 PURCHASE FER.MC TQEX 65 25.710 Societe Generale
02/09/2021 PURCHASE FER.MC XMAD 367 25.720 Societe Generale
02/09/2021 PURCHASE FER.MC AQEU 77 25.720 Societe Generale
02/09/2021 PURCHASE FER.MC CEUX 140 25.720 Societe Generale

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

17/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

10/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

30/08/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 August 2021.

23/08/2021
  • Stock exchange filings
Google Play App Store