1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 21 and 27 August 2020.

Print Download PDF

Published on 08/28/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 21 and 27 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
21/08/2020 FER.MC Purchase BATE 10,254 22.748
21/08/2020 FER.MC Purchase CHIX 17,560 22.716
21/08/2020 FER.MC Purchase TRQX 1,615 22.803
21/08/2020 FER.MC Purchase XMAD 15,571 22.704
24/08/2020 FER.MC Purchase AQXE 2,729 23.149
24/08/2020 FER.MC Purchase BATE 4,709 23.121
24/08/2020 FER.MC Purchase CHIX 6,002 23.124
24/08/2020 FER.MC Purchase TRQX 4,747 23.149
24/08/2020 FER.MC Purchase XMAD 21,813 23.140
25/08/2020 FER.MC Purchase AQXE 2,473 23.397
25/08/2020 FER.MC Purchase BATE 1,868 23.431
25/08/2020 FER.MC Purchase CHIX 11,943 23.425
25/08/2020 FER.MC Purchase TRQX 4,304 23.351
25/08/2020 FER.MC Purchase XMAD 19,412 23.409
26/08/2020 FER.MC Purchase AQXE 3,225 23.135
26/08/2020 FER.MC Purchase BATE 4,975 23.135
26/08/2020 FER.MC Purchase CHIX 9,016 23.135
26/08/2020 FER.MC Purchase TRQX 4,571 23.134
26/08/2020 FER.MC Purchase XMAD 18,213 23.130
27/08/2020 FER.MC Purchase AQXE 2,995 23.041
27/08/2020 FER.MC Purchase BATE 4,934 23.044
27/08/2020 FER.MC Purchase CHIX 7,935 23.036
27/08/2020 FER.MC Purchase TRQX 3,953 23.026
27/08/2020 FER.MC Purchase XMAD 20,183 22.986

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 28 August 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 21 and 27 August 2020.

Date transaction Security Trading venue Number of shares Price (€) Broker
21/08/2020 Purchase FER.MC BATE 415 22.380 Santander SA
21/08/2020 Purchase FER.MC XMAD 450 22.380 Santander SA
21/08/2020 Purchase FER.MC CHIX 549 22.430 Santander SA
21/08/2020 Purchase FER.MC CHIX 389 22.460 Santander SA
21/08/2020 Purchase FER.MC XMAD 457 22.460 Santander SA
21/08/2020 Purchase FER.MC XMAD 350 22.470 Santander SA
21/08/2020 Purchase FER.MC XMAD 553 22.500 Santander SA
21/08/2020 Purchase FER.MC CHIX 343 22.510 Santander SA
21/08/2020 Purchase FER.MC XMAD 487 22.510 Santander SA
21/08/2020 Purchase FER.MC XMAD 500 22.520 Santander SA
21/08/2020 Purchase FER.MC XMAD 509 22.550 Santander SA
21/08/2020 Purchase FER.MC CHIX 535 22.610 Santander SA
21/08/2020 Purchase FER.MC XMAD 392 22.610 Santander SA
21/08/2020 Purchase FER.MC XMAD 347 22.630 Santander SA
21/08/2020 Purchase FER.MC CHIX 487 22.640 Santander SA
21/08/2020 Purchase FER.MC CHIX 354 22.650 Santander SA
21/08/2020 Purchase FER.MC BATE 414 22.660 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,004 22.660 Santander SA
21/08/2020 Purchase FER.MC XMAD 551 22.660 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,198 22.680 Santander SA
21/08/2020 Purchase FER.MC BATE 547 22.690 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,097 22.690 Santander SA
21/08/2020 Purchase FER.MC XMAD 1,503 22.690 Santander SA
21/08/2020 Purchase FER.MC BATE 1,014 22.700 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,449 22.700 Santander SA
21/08/2020 Purchase FER.MC XMAD 981 22.700 Santander SA
21/08/2020 Purchase FER.MC BATE 120 22.710 Santander SA
21/08/2020 Purchase FER.MC CHIX 840 22.710 Santander SA
21/08/2020 Purchase FER.MC XMAD 407 22.710 Santander SA
21/08/2020 Purchase FER.MC BATE 1,274 22.720 Santander SA
21/08/2020 Purchase FER.MC XMAD 477 22.720 Santander SA
21/08/2020 Purchase FER.MC BATE 605 22.730 Santander SA
21/08/2020 Purchase FER.MC CHIX 356 22.730 Santander SA
21/08/2020 Purchase FER.MC XMAD 913 22.730 Santander SA
21/08/2020 Purchase FER.MC BATE 1,788 22.740 Santander SA
21/08/2020 Purchase FER.MC CHIX 959 22.740 Santander SA
21/08/2020 Purchase FER.MC XMAD 942 22.740 Santander SA
21/08/2020 Purchase FER.MC BATE 913 22.750 Santander SA
21/08/2020 Purchase FER.MC CHIX 2,636 22.750 Santander SA
21/08/2020 Purchase FER.MC TRQX 593 22.750 Santander SA
21/08/2020 Purchase FER.MC XMAD 454 22.750 Santander SA
21/08/2020 Purchase FER.MC CHIX 583 22.760 Santander SA
21/08/2020 Purchase FER.MC BATE 695 22.770 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,236 22.770 Santander SA
21/08/2020 Purchase FER.MC TRQX 174 22.770 Santander SA
21/08/2020 Purchase FER.MC BATE 779 22.780 Santander SA
21/08/2020 Purchase FER.MC CHIX 1,136 22.780 Santander SA
21/08/2020 Purchase FER.MC TRQX 34 22.780 Santander SA
21/08/2020 Purchase FER.MC XMAD 908 22.780 Santander SA
21/08/2020 Purchase FER.MC BATE 109 22.790 Santander SA
21/08/2020 Purchase FER.MC XMAD 448 22.790 Santander SA
21/08/2020 Purchase FER.MC CHIX 554 22.800 Santander SA
21/08/2020 Purchase FER.MC TRQX 529 22.800 Santander SA
21/08/2020 Purchase FER.MC XMAD 641 22.800 Santander SA
21/08/2020 Purchase FER.MC CHIX 495 22.810 Santander SA
21/08/2020 Purchase FER.MC XMAD 477 22.820 Santander SA
21/08/2020 Purchase FER.MC XMAD 1,471 22.850 Santander SA
21/08/2020 Purchase FER.MC CHIX 415 22.870 Santander SA
21/08/2020 Purchase FER.MC XMAD 386 22.880 Santander SA
21/08/2020 Purchase FER.MC CHIX 477 22.890 Santander SA
21/08/2020 Purchase FER.MC CHIX 468 22.900 Santander SA
21/08/2020 Purchase FER.MC BATE 498 22.910 Santander SA
21/08/2020 Purchase FER.MC BATE 1,083 22.940 Santander SA
21/08/2020 Purchase FER.MC TRQX 285 22.940 Santander SA
21/08/2020 Purchase FER.MC XMAD 29 22.940 Santander SA
21/08/2020 Purchase FER.MC XMAD 938 22.950 Santander SA
24/08/2020 Purchase FER.MC XMAD 317 23.000 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 674 23.020 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 643 23.030 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 579 23.040 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 93 23.050 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 699 23.050 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 348 23.060 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 657 23.060 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 338 23.060 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 654 23.070 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 345 23.070 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 336 23.070 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 69 23.080 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 212 23.080 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 424 23.080 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 346 23.080 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 1,021 23.090 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 715 23.090 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,064 23.090 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 300 23.100 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 349 23.100 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 191 23.100 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,017 23.100 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 456 23.110 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 345 23.110 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,823 23.110 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 75 23.110 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 638 23.120 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,675 23.120 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 370 23.120 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 441 23.130 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 1,101 23.130 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,653 23.130 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 172 23.140 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 1,445 23.140 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 161 23.140 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,145 23.140 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 1,156 23.140 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 432 23.150 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 1,138 23.150 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,392 23.150 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 339 23.150 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 8 23.160 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 17 23.160 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 30 23.160 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 819 23.160 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 682 23.170 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 318 23.170 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 326 23.170 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 355 23.170 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 215 23.180 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 492 23.180 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 305 23.180 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,617 23.180 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 343 23.180 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 100 23.190 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC CHIX 200 23.190 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 26 23.190 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 622 23.190 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 76 23.190 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 343 23.210 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 1,091 23.210 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 69 23.230 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 615 23.230 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC BATE 581 23.240 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC TRQX 365 23.240 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 2,230 23.240 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC XMAD 792 23.250 Morgan Stanley Europe SE
24/08/2020 Purchase FER.MC AQXE 15 23.250 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 432 23.260 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 321 23.260 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 340 23.260 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 674 23.270 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 710 23.270 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 699 23.270 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 190 23.280 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 655 23.290 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 326 23.290 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,807 23.290 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 578 23.300 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 668 23.300 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 362 23.310 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 8 23.320 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 651 23.330 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 352 23.340 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 175 23.340 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 790 23.350 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 656 23.350 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 978 23.350 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 361 23.360 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 318 23.360 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 125 23.370 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 458 23.370 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 146 23.370 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,165 23.370 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 137 23.380 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 276 23.380 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 86 23.380 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 789 23.380 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 317 23.380 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 68 23.390 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 480 23.390 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 65 23.390 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,363 23.390 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 51 23.390 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 324 23.400 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,477 23.400 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 147 23.410 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 613 23.420 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 1,323 23.420 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 102 23.420 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 102 23.430 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 813 23.430 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 96 23.430 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 704 23.430 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 95 23.430 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 341 23.440 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 662 23.440 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 419 23.440 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 1,050 23.450 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,687 23.450 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 334 23.460 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 260 23.460 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 63 23.460 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 1,654 23.460 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 334 23.470 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 718 23.480 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 235 23.480 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 363 23.480 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 34 23.490 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 656 23.490 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 285 23.490 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 68 23.500 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 749 23.500 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 64 23.500 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 391 23.500 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 80 23.500 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 982 23.510 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 348 23.510 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 95 23.510 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 73 23.510 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC BATE 80 23.520 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC CHIX 1,224 23.520 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC TRQX 137 23.520 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 719 23.520 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 364 23.520 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 934 23.530 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC AQXE 89 23.530 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 752 23.550 Morgan Stanley Europe SE
25/08/2020 Purchase FER.MC XMAD 383 23.560 Morgan Stanley Europe SE
26/08/2020 Purchase FER.MC CHIX 50 23.010 Societe Generale
26/08/2020 Purchase FER.MC TRQX 60 23.010 Societe Generale
26/08/2020 Purchase FER.MC TRQX 69 23.020 Societe Generale
26/08/2020 Purchase FER.MC XMAD 156 23.020 Societe Generale
26/08/2020 Purchase FER.MC AQXE 128 23.030 Societe Generale
26/08/2020 Purchase FER.MC BATE 61 23.040 Societe Generale
26/08/2020 Purchase FER.MC CHIX 86 23.040 Societe Generale
26/08/2020 Purchase FER.MC TRQX 86 23.040 Societe Generale
26/08/2020 Purchase FER.MC XMAD 231 23.040 Societe Generale
26/08/2020 Purchase FER.MC BATE 191 23.050 Societe Generale
26/08/2020 Purchase FER.MC XMAD 328 23.050 Societe Generale
26/08/2020 Purchase FER.MC CHIX 398 23.060 Societe Generale
26/08/2020 Purchase FER.MC TRQX 306 23.060 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,739 23.060 Societe Generale
26/08/2020 Purchase FER.MC AQXE 3 23.060 Societe Generale
26/08/2020 Purchase FER.MC BATE 244 23.070 Societe Generale
26/08/2020 Purchase FER.MC CHIX 398 23.070 Societe Generale
26/08/2020 Purchase FER.MC XMAD 385 23.070 Societe Generale
26/08/2020 Purchase FER.MC AQXE 134 23.070 Societe Generale
26/08/2020 Purchase FER.MC BATE 412 23.080 Societe Generale
26/08/2020 Purchase FER.MC CHIX 563 23.080 Societe Generale
26/08/2020 Purchase FER.MC TRQX 251 23.080 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,228 23.080 Societe Generale
26/08/2020 Purchase FER.MC AQXE 242 23.080 Societe Generale
26/08/2020 Purchase FER.MC BATE 317 23.090 Societe Generale
26/08/2020 Purchase FER.MC CHIX 848 23.090 Societe Generale
26/08/2020 Purchase FER.MC TRQX 464 23.090 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,446 23.090 Societe Generale
26/08/2020 Purchase FER.MC AQXE 217 23.090 Societe Generale
26/08/2020 Purchase FER.MC BATE 701 23.100 Societe Generale
26/08/2020 Purchase FER.MC CHIX 995 23.100 Societe Generale
26/08/2020 Purchase FER.MC TRQX 449 23.100 Societe Generale
26/08/2020 Purchase FER.MC XMAD 2,121 23.100 Societe Generale
26/08/2020 Purchase FER.MC AQXE 397 23.100 Societe Generale
26/08/2020 Purchase FER.MC BATE 452 23.110 Societe Generale
26/08/2020 Purchase FER.MC CHIX 871 23.110 Societe Generale
26/08/2020 Purchase FER.MC TRQX 344 23.110 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,276 23.110 Societe Generale
26/08/2020 Purchase FER.MC AQXE 137 23.110 Societe Generale
26/08/2020 Purchase FER.MC BATE 92 23.120 Societe Generale
26/08/2020 Purchase FER.MC CHIX 420 23.120 Societe Generale
26/08/2020 Purchase FER.MC TRQX 157 23.120 Societe Generale
26/08/2020 Purchase FER.MC XMAD 559 23.120 Societe Generale
26/08/2020 Purchase FER.MC AQXE 284 23.120 Societe Generale
26/08/2020 Purchase FER.MC BATE 167 23.130 Societe Generale
26/08/2020 Purchase FER.MC CHIX 249 23.130 Societe Generale
26/08/2020 Purchase FER.MC TRQX 78 23.130 Societe Generale
26/08/2020 Purchase FER.MC XMAD 380 23.130 Societe Generale
26/08/2020 Purchase FER.MC AQXE 269 23.130 Societe Generale
26/08/2020 Purchase FER.MC BATE 218 23.140 Societe Generale
26/08/2020 Purchase FER.MC CHIX 347 23.140 Societe Generale
26/08/2020 Purchase FER.MC TRQX 221 23.140 Societe Generale
26/08/2020 Purchase FER.MC XMAD 507 23.140 Societe Generale
26/08/2020 Purchase FER.MC BATE 328 23.150 Societe Generale
26/08/2020 Purchase FER.MC CHIX 377 23.150 Societe Generale
26/08/2020 Purchase FER.MC TRQX 465 23.150 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,916 23.150 Societe Generale
26/08/2020 Purchase FER.MC AQXE 223 23.150 Societe Generale
26/08/2020 Purchase FER.MC BATE 86 23.160 Societe Generale
26/08/2020 Purchase FER.MC CHIX 623 23.160 Societe Generale
26/08/2020 Purchase FER.MC TRQX 218 23.160 Societe Generale
26/08/2020 Purchase FER.MC XMAD 539 23.160 Societe Generale
26/08/2020 Purchase FER.MC AQXE 170 23.160 Societe Generale
26/08/2020 Purchase FER.MC BATE 365 23.170 Societe Generale
26/08/2020 Purchase FER.MC CHIX 631 23.170 Societe Generale
26/08/2020 Purchase FER.MC TRQX 402 23.170 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,051 23.170 Societe Generale
26/08/2020 Purchase FER.MC AQXE 393 23.170 Societe Generale
26/08/2020 Purchase FER.MC BATE 296 23.180 Societe Generale
26/08/2020 Purchase FER.MC CHIX 839 23.180 Societe Generale
26/08/2020 Purchase FER.MC TRQX 319 23.180 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,047 23.180 Societe Generale
26/08/2020 Purchase FER.MC AQXE 133 23.180 Societe Generale
26/08/2020 Purchase FER.MC BATE 269 23.190 Societe Generale
26/08/2020 Purchase FER.MC XMAD 197 23.190 Societe Generale
26/08/2020 Purchase FER.MC BATE 234 23.200 Societe Generale
26/08/2020 Purchase FER.MC CHIX 342 23.200 Societe Generale
26/08/2020 Purchase FER.MC TRQX 65 23.200 Societe Generale
26/08/2020 Purchase FER.MC XMAD 1,404 23.200 Societe Generale
26/08/2020 Purchase FER.MC AQXE 141 23.200 Societe Generale
26/08/2020 Purchase FER.MC BATE 172 23.210 Societe Generale
26/08/2020 Purchase FER.MC CHIX 207 23.210 Societe Generale
26/08/2020 Purchase FER.MC TRQX 155 23.210 Societe Generale
26/08/2020 Purchase FER.MC XMAD 558 23.210 Societe Generale
26/08/2020 Purchase FER.MC AQXE 145 23.210 Societe Generale
26/08/2020 Purchase FER.MC BATE 287 23.220 Societe Generale
26/08/2020 Purchase FER.MC CHIX 292 23.220 Societe Generale
26/08/2020 Purchase FER.MC TRQX 222 23.220 Societe Generale
26/08/2020 Purchase FER.MC XMAD 446 23.220 Societe Generale
26/08/2020 Purchase FER.MC CHIX 118 23.230 Societe Generale
26/08/2020 Purchase FER.MC TRQX 160 23.230 Societe Generale
26/08/2020 Purchase FER.MC XMAD 165 23.230 Societe Generale
26/08/2020 Purchase FER.MC AQXE 86 23.230 Societe Generale
26/08/2020 Purchase FER.MC CHIX 130 23.240 Societe Generale
26/08/2020 Purchase FER.MC XMAD 362 23.240 Societe Generale
26/08/2020 Purchase FER.MC AQXE 73 23.240 Societe Generale
26/08/2020 Purchase FER.MC AQXE 50 23.250 Societe Generale
26/08/2020 Purchase FER.MC BATE 83 23.260 Societe Generale
26/08/2020 Purchase FER.MC CHIX 232 23.260 Societe Generale
26/08/2020 Purchase FER.MC TRQX 80 23.260 Societe Generale
26/08/2020 Purchase FER.MC XMAD 172 23.260 Societe Generale
27/08/2020 Purchase FER.MC TRQX 38 22.790 Societe Generale
27/08/2020 Purchase FER.MC XMAD 2,500 22.790 Societe Generale
27/08/2020 Purchase FER.MC XMAD 87 22.800 Societe Generale
27/08/2020 Purchase FER.MC BATE 87 22.810 Societe Generale
27/08/2020 Purchase FER.MC CHIX 87 22.810 Societe Generale
27/08/2020 Purchase FER.MC XMAD 1,314 22.810 Societe Generale
27/08/2020 Purchase FER.MC BATE 175 22.820 Societe Generale
27/08/2020 Purchase FER.MC CHIX 278 22.820 Societe Generale
27/08/2020 Purchase FER.MC TRQX 87 22.820 Societe Generale
27/08/2020 Purchase FER.MC XMAD 501 22.820 Societe Generale
27/08/2020 Purchase FER.MC AQXE 81 22.820 Societe Generale
27/08/2020 Purchase FER.MC CHIX 295 22.830 Societe Generale
27/08/2020 Purchase FER.MC TRQX 66 22.830 Societe Generale
27/08/2020 Purchase FER.MC XMAD 87 22.830 Societe Generale
27/08/2020 Purchase FER.MC AQXE 129 22.830 Societe Generale
27/08/2020 Purchase FER.MC XMAD 157 22.840 Societe Generale
27/08/2020 Purchase FER.MC BATE 87 22.850 Societe Generale
27/08/2020 Purchase FER.MC TRQX 190 22.850 Societe Generale
27/08/2020 Purchase FER.MC XMAD 315 22.850 Societe Generale
27/08/2020 Purchase FER.MC BATE 106 22.860 Societe Generale
27/08/2020 Purchase FER.MC XMAD 125 22.860 Societe Generale
27/08/2020 Purchase FER.MC BATE 166 22.870 Societe Generale
27/08/2020 Purchase FER.MC CHIX 32 22.870 Societe Generale
27/08/2020 Purchase FER.MC TRQX 142 22.870 Societe Generale
27/08/2020 Purchase FER.MC XMAD 1,020 22.870 Societe Generale
27/08/2020 Purchase FER.MC BATE 87 22.880 Societe Generale
27/08/2020 Purchase FER.MC CHIX 87 22.880 Societe Generale
27/08/2020 Purchase FER.MC XMAD 221 22.880 Societe Generale
27/08/2020 Purchase FER.MC AQXE 80 22.880 Societe Generale
27/08/2020 Purchase FER.MC BATE 174 22.890 Societe Generale
27/08/2020 Purchase FER.MC CHIX 1 22.890 Societe Generale
27/08/2020 Purchase FER.MC TRQX 216 22.890 Societe Generale
27/08/2020 Purchase FER.MC XMAD 676 22.890 Societe Generale
27/08/2020 Purchase FER.MC AQXE 206 22.890 Societe Generale
27/08/2020 Purchase FER.MC CHIX 363 22.900 Societe Generale
27/08/2020 Purchase FER.MC XMAD 377 22.900 Societe Generale
27/08/2020 Purchase FER.MC AQXE 157 22.900 Societe Generale
27/08/2020 Purchase FER.MC BATE 237 22.910 Societe Generale
27/08/2020 Purchase FER.MC CHIX 306 22.910 Societe Generale
27/08/2020 Purchase FER.MC TRQX 93 22.910 Societe Generale
27/08/2020 Purchase FER.MC XMAD 348 22.910 Societe Generale
27/08/2020 Purchase FER.MC AQXE 93 22.910 Societe Generale
27/08/2020 Purchase FER.MC BATE 129 22.920 Societe Generale
27/08/2020 Purchase FER.MC CHIX 427 22.920 Societe Generale
27/08/2020 Purchase FER.MC TRQX 332 22.920 Societe Generale
27/08/2020 Purchase FER.MC XMAD 107 22.920 Societe Generale
27/08/2020 Purchase FER.MC AQXE 79 22.920 Societe Generale
27/08/2020 Purchase FER.MC BATE 263 22.930 Societe Generale
27/08/2020 Purchase FER.MC CHIX 656 22.930 Societe Generale
27/08/2020 Purchase FER.MC TRQX 73 22.930 Societe Generale
27/08/2020 Purchase FER.MC XMAD 722 22.930 Societe Generale
27/08/2020 Purchase FER.MC AQXE 81 22.930 Societe Generale
27/08/2020 Purchase FER.MC TRQX 218 22.940 Societe Generale
27/08/2020 Purchase FER.MC XMAD 211 22.940 Societe Generale
27/08/2020 Purchase FER.MC CHIX 268 22.950 Societe Generale
27/08/2020 Purchase FER.MC TRQX 125 22.950 Societe Generale
27/08/2020 Purchase FER.MC XMAD 848 22.950 Societe Generale
27/08/2020 Purchase FER.MC AQXE 152 22.950 Societe Generale
27/08/2020 Purchase FER.MC BATE 260 22.960 Societe Generale
27/08/2020 Purchase FER.MC CHIX 142 22.960 Societe Generale
27/08/2020 Purchase FER.MC XMAD 486 22.960 Societe Generale
27/08/2020 Purchase FER.MC TRQX 169 22.970 Societe Generale
27/08/2020 Purchase FER.MC XMAD 180 22.970 Societe Generale
27/08/2020 Purchase FER.MC AQXE 79 22.970 Societe Generale
27/08/2020 Purchase FER.MC CHIX 81 22.980 Societe Generale
27/08/2020 Purchase FER.MC XMAD 281 22.980 Societe Generale
27/08/2020 Purchase FER.MC AQXE 80 22.980 Societe Generale
27/08/2020 Purchase FER.MC CHIX 181 22.990 Societe Generale
27/08/2020 Purchase FER.MC TRQX 30 22.990 Societe Generale
27/08/2020 Purchase FER.MC XMAD 120 22.990 Societe Generale
27/08/2020 Purchase FER.MC BATE 233 23.000 Societe Generale
27/08/2020 Purchase FER.MC TRQX 70 23.000 Societe Generale
27/08/2020 Purchase FER.MC AQXE 138 23.000 Societe Generale
27/08/2020 Purchase FER.MC BATE 92 23.020 Societe Generale
27/08/2020 Purchase FER.MC XMAD 611 23.020 Societe Generale
27/08/2020 Purchase FER.MC CHIX 373 23.030 Societe Generale
27/08/2020 Purchase FER.MC TRQX 103 23.030 Societe Generale
27/08/2020 Purchase FER.MC XMAD 156 23.030 Societe Generale
27/08/2020 Purchase FER.MC BATE 161 23.040 Societe Generale
27/08/2020 Purchase FER.MC XMAD 288 23.040 Societe Generale
27/08/2020 Purchase FER.MC CHIX 204 23.050 Societe Generale
27/08/2020 Purchase FER.MC XMAD 527 23.050 Societe Generale
27/08/2020 Purchase FER.MC BATE 53 23.060 Societe Generale
27/08/2020 Purchase FER.MC CHIX 86 23.060 Societe Generale
27/08/2020 Purchase FER.MC TRQX 86 23.060 Societe Generale
27/08/2020 Purchase FER.MC XMAD 262 23.060 Societe Generale
27/08/2020 Purchase FER.MC AQXE 83 23.060 Societe Generale
27/08/2020 Purchase FER.MC BATE 193 23.070 Societe Generale
27/08/2020 Purchase FER.MC CHIX 175 23.070 Societe Generale
27/08/2020 Purchase FER.MC TRQX 82 23.070 Societe Generale
27/08/2020 Purchase FER.MC XMAD 105 23.070 Societe Generale
27/08/2020 Purchase FER.MC AQXE 182 23.070 Societe Generale
27/08/2020 Purchase FER.MC BATE 250 23.080 Societe Generale
27/08/2020 Purchase FER.MC CHIX 751 23.080 Societe Generale
27/08/2020 Purchase FER.MC TRQX 285 23.080 Societe Generale
27/08/2020 Purchase FER.MC XMAD 776 23.080 Societe Generale
27/08/2020 Purchase FER.MC AQXE 147 23.080 Societe Generale
27/08/2020 Purchase FER.MC BATE 101 23.090 Societe Generale
27/08/2020 Purchase FER.MC CHIX 180 23.090 Societe Generale
27/08/2020 Purchase FER.MC TRQX 59 23.090 Societe Generale
27/08/2020 Purchase FER.MC XMAD 455 23.090 Societe Generale
27/08/2020 Purchase FER.MC AQXE 7 23.090 Societe Generale
27/08/2020 Purchase FER.MC CHIX 156 23.100 Societe Generale
27/08/2020 Purchase FER.MC TRQX 195 23.100 Societe Generale
27/08/2020 Purchase FER.MC XMAD 255 23.100 Societe Generale
27/08/2020 Purchase FER.MC AQXE 80 23.100 Societe Generale
27/08/2020 Purchase FER.MC BATE 258 23.110 Societe Generale
27/08/2020 Purchase FER.MC CHIX 317 23.110 Societe Generale
27/08/2020 Purchase FER.MC TRQX 83 23.110 Societe Generale
27/08/2020 Purchase FER.MC XMAD 13 23.110 Societe Generale
27/08/2020 Purchase FER.MC BATE 244 23.120 Societe Generale
27/08/2020 Purchase FER.MC CHIX 337 23.120 Societe Generale
27/08/2020 Purchase FER.MC TRQX 153 23.120 Societe Generale
27/08/2020 Purchase FER.MC XMAD 1,358 23.120 Societe Generale
27/08/2020 Purchase FER.MC AQXE 151 23.120 Societe Generale
27/08/2020 Purchase FER.MC BATE 86 23.130 Societe Generale
27/08/2020 Purchase FER.MC CHIX 172 23.130 Societe Generale
27/08/2020 Purchase FER.MC TRQX 146 23.130 Societe Generale
27/08/2020 Purchase FER.MC XMAD 589 23.130 Societe Generale
27/08/2020 Purchase FER.MC BATE 89 23.140 Societe Generale
27/08/2020 Purchase FER.MC CHIX 174 23.140 Societe Generale
27/08/2020 Purchase FER.MC XMAD 1,400 23.140 Societe Generale
27/08/2020 Purchase FER.MC BATE 86 23.150 Societe Generale
27/08/2020 Purchase FER.MC CHIX 449 23.150 Societe Generale
27/08/2020 Purchase FER.MC XMAD 172 23.150 Societe Generale
27/08/2020 Purchase FER.MC AQXE 156 23.150 Societe Generale
27/08/2020 Purchase FER.MC BATE 78 23.160 Societe Generale
27/08/2020 Purchase FER.MC CHIX 78 23.160 Societe Generale
27/08/2020 Purchase FER.MC TRQX 159 23.160 Societe Generale
27/08/2020 Purchase FER.MC XMAD 386 23.160 Societe Generale
27/08/2020 Purchase FER.MC BATE 86 23.170 Societe Generale
27/08/2020 Purchase FER.MC TRQX 67 23.170 Societe Generale
27/08/2020 Purchase FER.MC XMAD 4 23.170 Societe Generale
27/08/2020 Purchase FER.MC AQXE 67 23.170 Societe Generale
27/08/2020 Purchase FER.MC BATE 86 23.180 Societe Generale
27/08/2020 Purchase FER.MC CHIX 374 23.180 Societe Generale
27/08/2020 Purchase FER.MC TRQX 253 23.180 Societe Generale
27/08/2020 Purchase FER.MC XMAD 670 23.180 Societe Generale
27/08/2020 Purchase FER.MC AQXE 87 23.180 Societe Generale
27/08/2020 Purchase FER.MC BATE 164 23.190 Societe Generale
27/08/2020 Purchase FER.MC CHIX 94 23.190 Societe Generale
27/08/2020 Purchase FER.MC TRQX 294 23.190 Societe Generale
27/08/2020 Purchase FER.MC XMAD 499 23.190 Societe Generale
27/08/2020 Purchase FER.MC AQXE 300 23.190 Societe Generale
27/08/2020 Purchase FER.MC BATE 531 23.200 Societe Generale
27/08/2020 Purchase FER.MC CHIX 687 23.200 Societe Generale
27/08/2020 Purchase FER.MC TRQX 64 23.200 Societe Generale
27/08/2020 Purchase FER.MC XMAD 314 23.200 Societe Generale
27/08/2020 Purchase FER.MC AQXE 306 23.200 Societe Generale
27/08/2020 Purchase FER.MC BATE 372 23.210 Societe Generale
27/08/2020 Purchase FER.MC CHIX 124 23.210 Societe Generale
27/08/2020 Purchase FER.MC TRQX 75 23.210 Societe Generale
27/08/2020 Purchase FER.MC XMAD 660 23.210 Societe Generale
27/08/2020 Purchase FER.MC AQXE 74 23.210 Societe Generale

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store