1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 7 and 13 May 2021.

Print Download PDF

Published on 05/13/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 7 and 13 May 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
07/05/2021 FER.MC Purchase XMAD 30,000 24.965
10/05/2021 FER.MC Purchase CEUX 10,000 24.727
10/05/2021 FER.MC Purchase XMAD 22,000 24.717
11/05/2021 FER.MC Purchase AQEU 3,100 24.626
11/05/2021 FER.MC Purchase CEUX 6,300 24.623
11/05/2021 FER.MC Purchase TQEX 2,600 24.597
11/05/2021 FER.MC Purchase XMAD 20,000 24.610
12/05/2021 FER.MC Purchase AQEU 2,000 24.747
12/05/2021 FER.MC Purchase CEUX 5,550 24.744
12/05/2021 FER.MC Purchase TQEX 1,215 24.738
12/05/2021 FER.MC Purchase XMAD 22,235 24.735
13/05/2021 FER.MC Purchase AQEU 2,361 24.160
13/05/2021 FER.MC Purchase CEUX 5,168 24.109
13/05/2021 FER.MC Purchase TQEX 1,533 24.126
13/05/2021 FER.MC Purchase XMAD 22,938 24.159

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 13 May 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 7 and 13 May 2021.

Date transaction Security Trading venue Number of shares Price (€) Broker
07/05/2021 Purchase FER.MC XMAD 80 24.730 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,660 24.740 Societe Generale
07/05/2021 Purchase FER.MC XMAD 999 24.760 Societe Generale
07/05/2021 Purchase FER.MC XMAD 403 24.770 Societe Generale
07/05/2021 Purchase FER.MC XMAD 213 24.780 Societe Generale
07/05/2021 Purchase FER.MC XMAD 604 24.790 Societe Generale
07/05/2021 Purchase FER.MC XMAD 191 24.800 Societe Generale
07/05/2021 Purchase FER.MC XMAD 576 24.810 Societe Generale
07/05/2021 Purchase FER.MC XMAD 541 24.820 Societe Generale
07/05/2021 Purchase FER.MC XMAD 713 24.830 Societe Generale
07/05/2021 Purchase FER.MC XMAD 637 24.840 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,138 24.850 Societe Generale
07/05/2021 Purchase FER.MC XMAD 706 24.860 Societe Generale
07/05/2021 Purchase FER.MC XMAD 204 24.870 Societe Generale
07/05/2021 Purchase FER.MC XMAD 152 24.880 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,765 24.890 Societe Generale
07/05/2021 Purchase FER.MC XMAD 829 24.900 Societe Generale
07/05/2021 Purchase FER.MC XMAD 81 24.910 Societe Generale
07/05/2021 Purchase FER.MC XMAD 573 24.920 Societe Generale
07/05/2021 Purchase FER.MC XMAD 490 24.930 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,590 24.940 Societe Generale
07/05/2021 Purchase FER.MC XMAD 738 24.950 Societe Generale
07/05/2021 Purchase FER.MC XMAD 156 24.960 Societe Generale
07/05/2021 Purchase FER.MC XMAD 361 24.970 Societe Generale
07/05/2021 Purchase FER.MC XMAD 687 24.980 Societe Generale
07/05/2021 Purchase FER.MC XMAD 862 24.990 Societe Generale
07/05/2021 Purchase FER.MC XMAD 854 25.000 Societe Generale
07/05/2021 Purchase FER.MC XMAD 918 25.010 Societe Generale
07/05/2021 Purchase FER.MC XMAD 499 25.020 Societe Generale
07/05/2021 Purchase FER.MC XMAD 526 25.030 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,312 25.040 Societe Generale
07/05/2021 Purchase FER.MC XMAD 815 25.050 Societe Generale
07/05/2021 Purchase FER.MC XMAD 751 25.060 Societe Generale
07/05/2021 Purchase FER.MC XMAD 417 25.070 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,313 25.080 Societe Generale
07/05/2021 Purchase FER.MC XMAD 22 25.090 Societe Generale
07/05/2021 Purchase FER.MC XMAD 468 25.100 Societe Generale
07/05/2021 Purchase FER.MC XMAD 79 25.110 Societe Generale
07/05/2021 Purchase FER.MC XMAD 796 25.120 Societe Generale
07/05/2021 Purchase FER.MC XMAD 328 25.130 Societe Generale
07/05/2021 Purchase FER.MC XMAD 440 25.140 Societe Generale
07/05/2021 Purchase FER.MC XMAD 366 25.150 Societe Generale
07/05/2021 Purchase FER.MC XMAD 399 25.160 Societe Generale
07/05/2021 Purchase FER.MC XMAD 74 25.170 Societe Generale
07/05/2021 Purchase FER.MC XMAD 702 25.180 Societe Generale
07/05/2021 Purchase FER.MC XMAD 602 25.190 Societe Generale
07/05/2021 Purchase FER.MC XMAD 1,226 25.200 Societe Generale
07/05/2021 Purchase FER.MC XMAD 144 25.260 Societe Generale
10/05/2021 Purchase FER.MC XMAD 50 24.490 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 180 24.510 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 90 24.510 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 224 24.520 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 150 24.520 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 121 24.530 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 109 24.530 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 1,423 24.540 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 184 24.540 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 3 24.550 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 64 24.550 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 359 24.560 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 106 24.560 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 403 24.570 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 168 24.570 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 417 24.580 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 275 24.580 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 17 24.590 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 86 24.590 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 1,049 24.600 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 401 24.600 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 501 24.610 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 73 24.610 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 187 24.620 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 130 24.620 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 976 24.630 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 486 24.630 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 470 24.640 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 250 24.640 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 1,004 24.650 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 509 24.650 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 730 24.660 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 336 24.660 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 548 24.670 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 169 24.670 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 521 24.680 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 344 24.680 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 179 24.690 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 74 24.690 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 356 24.700 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 79 24.700 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 150 24.720 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 684 24.730 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 137 24.730 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 280 24.740 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 147 24.740 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 417 24.750 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 335 24.750 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 2,034 24.760 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 453 24.760 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 340 24.770 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 447 24.770 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 338 24.780 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 85 24.780 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 1,302 24.790 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 654 24.790 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 1,265 24.800 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 699 24.800 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 968 24.810 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 618 24.810 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 2,077 24.820 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 1,015 24.820 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 829 24.830 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 169 24.830 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 76 24.840 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 227 24.840 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 399 24.850 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 141 24.860 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 219 24.870 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 137 24.870 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 610 24.880 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 235 24.880 Alantra Equities
10/05/2021 Purchase FER.MC XMAD 444 24.900 Alantra Equities
10/05/2021 Purchase FER.MC CEUX 268 24.900 Alantra Equities
11/05/2021 Purchase FER.MC XMAD 500 24.410 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 500 24.430 Banco Sabadell
11/05/2021 Purchase FER.MC TQEX 500 24.440 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 500 24.450 Banco Sabadell
11/05/2021 Purchase FER.MC TQEX 500 24.520 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 742 24.530 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,000 24.540 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,000 24.550 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 550 24.550 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,750 24.560 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,900 24.570 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 1,037 24.570 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 1,050 24.570 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,750 24.580 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 491 24.580 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 600 24.580 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 700 24.590 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 74 24.590 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 1,150 24.590 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 3,700 24.600 Banco Sabadell
11/05/2021 Purchase FER.MC TQEX 900 24.600 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 500 24.610 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 176 24.610 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 750 24.620 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 172 24.620 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 650 24.630 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 500 24.640 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 500 24.650 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 650 24.650 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 650 24.660 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,000 24.700 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 650 24.720 Banco Sabadell
11/05/2021 Purchase FER.MC TQEX 500 24.730 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 758 24.750 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 650 24.750 Banco Sabadell
11/05/2021 Purchase FER.MC AQEU 500 24.770 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 1,000 24.790 Banco Sabadell
11/05/2021 Purchase FER.MC XMAD 800 24.840 Banco Sabadell
11/05/2021 Purchase FER.MC CEUX 500 24.840 Banco Sabadell
11/05/2021 Purchase FER.MC TQEX 200 24.840 Banco Sabadell
12/05/2021 Purchase FER.MC AQEU 50 24.480 Societe Generale
12/05/2021 Purchase FER.MC TQEX 50 24.480 Societe Generale
12/05/2021 Purchase FER.MC XMAD 27 24.490 Societe Generale
12/05/2021 Purchase FER.MC CEUX 143 24.490 Societe Generale
12/05/2021 Purchase FER.MC XMAD 1,291 24.500 Societe Generale
12/05/2021 Purchase FER.MC AQEU 81 24.500 Societe Generale
12/05/2021 Purchase FER.MC CEUX 69 24.500 Societe Generale
12/05/2021 Purchase FER.MC TQEX 81 24.500 Societe Generale
12/05/2021 Purchase FER.MC XMAD 93 24.520 Societe Generale
12/05/2021 Purchase FER.MC CEUX 94 24.520 Societe Generale
12/05/2021 Purchase FER.MC XMAD 139 24.560 Societe Generale
12/05/2021 Purchase FER.MC XMAD 339 24.570 Societe Generale
12/05/2021 Purchase FER.MC AQEU 50 24.570 Societe Generale
12/05/2021 Purchase FER.MC CEUX 150 24.570 Societe Generale
12/05/2021 Purchase FER.MC XMAD 196 24.580 Societe Generale
12/05/2021 Purchase FER.MC XMAD 854 24.590 Societe Generale
12/05/2021 Purchase FER.MC CEUX 81 24.590 Societe Generale
12/05/2021 Purchase FER.MC TQEX 35 24.590 Societe Generale
12/05/2021 Purchase FER.MC XMAD 279 24.600 Societe Generale
12/05/2021 Purchase FER.MC AQEU 68 24.600 Societe Generale
12/05/2021 Purchase FER.MC CEUX 90 24.600 Societe Generale
12/05/2021 Purchase FER.MC TQEX 15 24.600 Societe Generale
12/05/2021 Purchase FER.MC XMAD 582 24.610 Societe Generale
12/05/2021 Purchase FER.MC CEUX 159 24.610 Societe Generale
12/05/2021 Purchase FER.MC TQEX 27 24.610 Societe Generale
12/05/2021 Purchase FER.MC XMAD 632 24.620 Societe Generale
12/05/2021 Purchase FER.MC AQEU 71 24.620 Societe Generale
12/05/2021 Purchase FER.MC CEUX 231 24.620 Societe Generale
12/05/2021 Purchase FER.MC XMAD 256 24.630 Societe Generale
12/05/2021 Purchase FER.MC XMAD 402 24.640 Societe Generale
12/05/2021 Purchase FER.MC AQEU 39 24.640 Societe Generale
12/05/2021 Purchase FER.MC CEUX 107 24.640 Societe Generale
12/05/2021 Purchase FER.MC TQEX 1 24.640 Societe Generale
12/05/2021 Purchase FER.MC XMAD 262 24.650 Societe Generale
12/05/2021 Purchase FER.MC CEUX 21 24.650 Societe Generale
12/05/2021 Purchase FER.MC TQEX 2 24.650 Societe Generale
12/05/2021 Purchase FER.MC XMAD 612 24.660 Societe Generale
12/05/2021 Purchase FER.MC AQEU 32 24.660 Societe Generale
12/05/2021 Purchase FER.MC CEUX 6 24.660 Societe Generale
12/05/2021 Purchase FER.MC TQEX 87 24.660 Societe Generale
12/05/2021 Purchase FER.MC XMAD 431 24.670 Societe Generale
12/05/2021 Purchase FER.MC CEUX 191 24.670 Societe Generale
12/05/2021 Purchase FER.MC TQEX 25 24.670 Societe Generale
12/05/2021 Purchase FER.MC XMAD 344 24.680 Societe Generale
12/05/2021 Purchase FER.MC AQEU 12 24.680 Societe Generale
12/05/2021 Purchase FER.MC CEUX 76 24.680 Societe Generale
12/05/2021 Purchase FER.MC TQEX 2 24.680 Societe Generale
12/05/2021 Purchase FER.MC XMAD 1,207 24.690 Societe Generale
12/05/2021 Purchase FER.MC AQEU 84 24.690 Societe Generale
12/05/2021 Purchase FER.MC CEUX 269 24.690 Societe Generale
12/05/2021 Purchase FER.MC TQEX 73 24.690 Societe Generale
12/05/2021 Purchase FER.MC XMAD 785 24.700 Societe Generale
12/05/2021 Purchase FER.MC AQEU 246 24.700 Societe Generale
12/05/2021 Purchase FER.MC CEUX 244 24.700 Societe Generale
12/05/2021 Purchase FER.MC TQEX 7 24.700 Societe Generale
12/05/2021 Purchase FER.MC XMAD 1,166 24.710 Societe Generale
12/05/2021 Purchase FER.MC AQEU 220 24.710 Societe Generale
12/05/2021 Purchase FER.MC CEUX 563 24.710 Societe Generale
12/05/2021 Purchase FER.MC TQEX 81 24.710 Societe Generale
12/05/2021 Purchase FER.MC XMAD 2,849 24.720 Societe Generale
12/05/2021 Purchase FER.MC AQEU 169 24.720 Societe Generale
12/05/2021 Purchase FER.MC CEUX 416 24.720 Societe Generale
12/05/2021 Purchase FER.MC TQEX 150 24.720 Societe Generale
12/05/2021 Purchase FER.MC XMAD 927 24.730 Societe Generale
12/05/2021 Purchase FER.MC CEUX 330 24.730 Societe Generale
12/05/2021 Purchase FER.MC TQEX 65 24.730 Societe Generale
12/05/2021 Purchase FER.MC XMAD 537 24.740 Societe Generale
12/05/2021 Purchase FER.MC AQEU 126 24.740 Societe Generale
12/05/2021 Purchase FER.MC CEUX 60 24.740 Societe Generale
12/05/2021 Purchase FER.MC TQEX 52 24.740 Societe Generale
12/05/2021 Purchase FER.MC XMAD 646 24.750 Societe Generale
12/05/2021 Purchase FER.MC AQEU 41 24.750 Societe Generale
12/05/2021 Purchase FER.MC CEUX 145 24.750 Societe Generale
12/05/2021 Purchase FER.MC XMAD 346 24.760 Societe Generale
12/05/2021 Purchase FER.MC CEUX 98 24.760 Societe Generale
12/05/2021 Purchase FER.MC TQEX 8 24.760 Societe Generale
12/05/2021 Purchase FER.MC XMAD 208 24.770 Societe Generale
12/05/2021 Purchase FER.MC AQEU 11 24.770 Societe Generale
12/05/2021 Purchase FER.MC CEUX 162 24.770 Societe Generale
12/05/2021 Purchase FER.MC TQEX 38 24.770 Societe Generale
12/05/2021 Purchase FER.MC AQEU 5 24.780 Societe Generale
12/05/2021 Purchase FER.MC TQEX 18 24.780 Societe Generale
12/05/2021 Purchase FER.MC XMAD 131 24.790 Societe Generale
12/05/2021 Purchase FER.MC AQEU 38 24.790 Societe Generale
12/05/2021 Purchase FER.MC CEUX 107 24.790 Societe Generale
12/05/2021 Purchase FER.MC XMAD 430 24.800 Societe Generale
12/05/2021 Purchase FER.MC AQEU 21 24.800 Societe Generale
12/05/2021 Purchase FER.MC CEUX 83 24.800 Societe Generale
12/05/2021 Purchase FER.MC XMAD 230 24.810 Societe Generale
12/05/2021 Purchase FER.MC CEUX 89 24.810 Societe Generale
12/05/2021 Purchase FER.MC XMAD 80 24.820 Societe Generale
12/05/2021 Purchase FER.MC CEUX 73 24.820 Societe Generale
12/05/2021 Purchase FER.MC TQEX 42 24.820 Societe Generale
12/05/2021 Purchase FER.MC CEUX 61 24.840 Societe Generale
12/05/2021 Purchase FER.MC TQEX 54 24.840 Societe Generale
12/05/2021 Purchase FER.MC XMAD 225 24.850 Societe Generale
12/05/2021 Purchase FER.MC XMAD 432 24.860 Societe Generale
12/05/2021 Purchase FER.MC AQEU 169 24.860 Societe Generale
12/05/2021 Purchase FER.MC CEUX 80 24.860 Societe Generale
12/05/2021 Purchase FER.MC TQEX 29 24.860 Societe Generale
12/05/2021 Purchase FER.MC XMAD 464 24.870 Societe Generale
12/05/2021 Purchase FER.MC CEUX 80 24.870 Societe Generale
12/05/2021 Purchase FER.MC TQEX 61 24.870 Societe Generale
12/05/2021 Purchase FER.MC XMAD 321 24.880 Societe Generale
12/05/2021 Purchase FER.MC TQEX 1 24.880 Societe Generale
12/05/2021 Purchase FER.MC XMAD 1,216 24.890 Societe Generale
12/05/2021 Purchase FER.MC AQEU 85 24.890 Societe Generale
12/05/2021 Purchase FER.MC CEUX 304 24.890 Societe Generale
12/05/2021 Purchase FER.MC TQEX 27 24.890 Societe Generale
12/05/2021 Purchase FER.MC XMAD 157 24.900 Societe Generale
12/05/2021 Purchase FER.MC AQEU 83 24.900 Societe Generale
12/05/2021 Purchase FER.MC CEUX 125 24.900 Societe Generale
12/05/2021 Purchase FER.MC TQEX 3 24.900 Societe Generale
12/05/2021 Purchase FER.MC XMAD 917 24.910 Societe Generale
12/05/2021 Purchase FER.MC AQEU 13 24.910 Societe Generale
12/05/2021 Purchase FER.MC CEUX 68 24.910 Societe Generale
12/05/2021 Purchase FER.MC TQEX 2 24.910 Societe Generale
12/05/2021 Purchase FER.MC XMAD 733 24.920 Societe Generale
12/05/2021 Purchase FER.MC AQEU 209 24.920 Societe Generale
12/05/2021 Purchase FER.MC CEUX 442 24.920 Societe Generale
12/05/2021 Purchase FER.MC TQEX 103 24.920 Societe Generale
12/05/2021 Purchase FER.MC XMAD 936 24.930 Societe Generale
12/05/2021 Purchase FER.MC AQEU 77 24.930 Societe Generale
12/05/2021 Purchase FER.MC CEUX 225 24.930 Societe Generale
12/05/2021 Purchase FER.MC TQEX 68 24.930 Societe Generale
12/05/2021 Purchase FER.MC XMAD 553 24.940 Societe Generale
12/05/2021 Purchase FER.MC CEUX 108 24.940 Societe Generale
12/05/2021 Purchase FER.MC TQEX 8 24.940 Societe Generale
13/05/2021 Purchase FER.MC CEUX 297 23.840 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 306 23.860 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 302 23.870 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 302 23.880 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 550 23.890 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 271 23.890 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 288 23.890 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 296 23.890 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 966 23.900 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 459 23.900 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 296 23.910 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 4 23.910 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 1,160 23.920 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 596 23.920 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 2,003 23.930 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 192 23.930 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 76 23.930 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 614 23.940 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 277 23.940 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 319 23.950 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 563 23.970 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 340 23.970 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 592 23.980 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 300 23.990 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 280 24.010 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 233 24.010 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 180 24.010 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 339 24.020 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 292 24.060 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 473 24.080 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 564 24.090 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 307 24.110 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 303 24.120 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 851 24.130 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 556 24.140 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 291 24.150 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 221 24.180 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 282 24.230 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 34 24.230 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 307 24.230 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 296 24.240 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 294 24.240 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 587 24.250 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 296 24.250 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 310 24.260 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 371 24.270 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 21 24.270 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 483 24.270 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 282 24.280 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 250 24.320 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 73 24.320 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 26 24.330 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 2,589 24.340 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 272 24.340 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 108 24.340 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 2,148 24.350 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 626 24.350 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 426 24.350 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 168 24.350 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 2,826 24.360 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 210 24.360 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 585 24.360 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 583 24.370 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC AQEU 110 24.370 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC TQEX 283 24.370 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 301 24.380 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC CEUX 284 24.380 Morgan Stanley Europe SE
13/05/2021 Purchase FER.MC XMAD 310 24.390 Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 June 2021.

10/06/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 May and 3 June 2021.

03/06/2021
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,123,142.80 and a payment in cash to its shareholders of approximately €12 M.

31/05/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 21 and 27 May 2021

27/05/2021
  • Stock exchange filings
Google Play App Store