1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 30 June and 6 July 2016

Print Download PDF

Published on 07/07/2016

Buy-back programmes, stabilisation and treasury stock

Pursuant to the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “FERROVIAL”) communicates the following:

Reference is made to our communication of 23 May 2016 (registration number 238,968), relating to the buy-back programme of Company’s own shares approved on that said date by the Executive Committee of FERROVIAL, in accordance with the provisions of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, on market abuse, and the Commission Delegated Regulation (UE) 2016/1052, of 8 March 2016; and under the authorisation granted by the Ordinary General Shareholders Meeting of the Company held on 4 May 2016, under item eight of the agenda (the “Buy-Back Programme”).

Between 30 June 2016 and 6 July 2016, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction No. of securities Weighted Average Price (€)
30/06/2016 FER.MC Acquisition 426,614 17.392
01/07/2016 FER.MC Acquisition 379,539 17.628
04/07/2016 FER.MC Acquisition 69,000 17.640
05/07/2016 FER.MC Acquisition 200,000 17.502
06/07/2016 FER.MC Acquisition 381,714 17.188

 

This information is provided to you for the appropriate purposes.

Detail of the operations carried-out during this period is attached as an Annex.

Madrid, 7 July 2016

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

Annex

Detail of the operations carried-out during the period between 30 June 2016 and 6 July 2016:

Session Date Acquisition/Sale Security Securities Price (€) Broker
30/06/2016 Acquisition FER 2,772 17.275 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.300 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.315 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.320 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 15,000 17.325 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 32,758 17.330 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.335 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 15,000 17.340 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.345 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 51,570 17.350 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.355 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 15,672 17.370 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 25,000 17.375 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 8,823 17.380 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 35,000 17.400 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.410 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.415 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 15,000 17.420 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 40,000 17.425 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.430 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.440 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.445 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 35,000 17.450 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 10,000 17.460 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.465 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.470 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 20,019 17.475 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.480 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.500 Beka Finance, S.V., S.A.
30/06/2016 Acquisition FER 5,000 17.515 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.460 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,000 17.480 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.490 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.495 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,460 17.500 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.505 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 12,500 17.510 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.515 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 22,500 17.520 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.530 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.540 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.545 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,100 17.550 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.560 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.565 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 12,500 17.570 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.575 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 26,500 17.580 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.585 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 12,500 17.590 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.600 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.620 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.630 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 1,237 17.635 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,000 17.640 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.650 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.660 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,000 17.665 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.670 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,700 17.690 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.700 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 8,542 17.710 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 12,500 17.715 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 12,500 17.720 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.725 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 25,000 17.730 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.735 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 15,000 17.740 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 20,000 17.745 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 10,000 17.750 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 7,500 17.755 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.760 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 2,500 17.770 Beka Finance, S.V., S.A.
01/07/2016 Acquisition FER 5,000 17.775 Beka Finance, S.V., S.A.
04/07/2016 Acquisition FER 3,713 17.595 Goldman Sachs International
04/07/2016 Acquisition FER 1,605 17.600 Goldman Sachs International
04/07/2016 Acquisition FER 1,916 17.605 Goldman Sachs International
04/07/2016 Acquisition FER 6,451 17.610 Goldman Sachs International
04/07/2016 Acquisition FER 3,094 17.615 Goldman Sachs International
04/07/2016 Acquisition FER 6,689 17.620 Goldman Sachs International
04/07/2016 Acquisition FER 5,832 17.625 Goldman Sachs International
04/07/2016 Acquisition FER 1,567 17.630 Goldman Sachs International
04/07/2016 Acquisition FER 495 17.635 Goldman Sachs International
04/07/2016 Acquisition FER 3,372 17.640 Goldman Sachs International
04/07/2016 Acquisition FER 135 17.645 Goldman Sachs International
04/07/2016 Acquisition FER 8,285 17.650 Goldman Sachs International
04/07/2016 Acquisition FER 5,615 17.655 Goldman Sachs International
04/07/2016 Acquisition FER 6,451 17.660 Goldman Sachs International
04/07/2016 Acquisition FER 334 17.665 Goldman Sachs International
04/07/2016 Acquisition FER 4,443 17.670 Goldman Sachs International
04/07/2016 Acquisition FER 2,218 17.675 Goldman Sachs International
04/07/2016 Acquisition FER 3,751 17.680 Goldman Sachs International
04/07/2016 Acquisition FER 3,034 17.690 Goldman Sachs International
05/07/2016 Acquisition FER 1,630 17.360 Goldman Sachs International
05/07/2016 Acquisition FER 4,763 17.365 Goldman Sachs International
05/07/2016 Acquisition FER 1,619 17.375 Goldman Sachs International
05/07/2016 Acquisition FER 1,630 17.380 Goldman Sachs International
05/07/2016 Acquisition FER 1,598 17.385 Goldman Sachs International
05/07/2016 Acquisition FER 2,291 17.390 Goldman Sachs International
05/07/2016 Acquisition FER 3,117 17.395 Goldman Sachs International
05/07/2016 Acquisition FER 2,653 17.400 Goldman Sachs International
05/07/2016 Acquisition FER 1,749 17.420 Goldman Sachs International
05/07/2016 Acquisition FER 1,630 17.425 Goldman Sachs International
05/07/2016 Acquisition FER 3,430 17.430 Goldman Sachs International
05/07/2016 Acquisition FER 3,650 17.435 Goldman Sachs International
05/07/2016 Acquisition FER 1,580 17.440 Goldman Sachs International
05/07/2016 Acquisition FER 4,534 17.445 Goldman Sachs International
05/07/2016 Acquisition FER 5,481 17.450 Goldman Sachs International
05/07/2016 Acquisition FER 3,266 17.455 Goldman Sachs International
05/07/2016 Acquisition FER 9,493 17.460 Goldman Sachs International
05/07/2016 Acquisition FER 6,076 17.465 Goldman Sachs International
05/07/2016 Acquisition FER 4,841 17.470 Goldman Sachs International
05/07/2016 Acquisition FER 8,407 17.480 Goldman Sachs International
05/07/2016 Acquisition FER 6,001 17.485 Goldman Sachs International
05/07/2016 Acquisition FER 12,079 17.490 Goldman Sachs International
05/07/2016 Acquisition FER 5,532 17.495 Goldman Sachs International
05/07/2016 Acquisition FER 8,658 17.500 Goldman Sachs International
05/07/2016 Acquisition FER 12,893 17.505 Goldman Sachs International
05/07/2016 Acquisition FER 4,344 17.510 Goldman Sachs International
05/07/2016 Acquisition FER 3,900 17.515 Goldman Sachs International
05/07/2016 Acquisition FER 2,752 17.520 Goldman Sachs International
05/07/2016 Acquisition FER 4,791 17.525 Goldman Sachs International
05/07/2016 Acquisition FER 3,630 17.530 Goldman Sachs International
05/07/2016 Acquisition FER 6,678 17.535 Goldman Sachs International
05/07/2016 Acquisition FER 2,559 17.540 Goldman Sachs International
05/07/2016 Acquisition FER 2,713 17.545 Goldman Sachs International
05/07/2016 Acquisition FER 2,946 17.555 Goldman Sachs International
05/07/2016 Acquisition FER 2,450 17.560 Goldman Sachs International
05/07/2016 Acquisition FER 4,007 17.565 Goldman Sachs International
05/07/2016 Acquisition FER 3,528 17.570 Goldman Sachs International
05/07/2016 Acquisition FER 3,172 17.575 Goldman Sachs International
05/07/2016 Acquisition FER 6,919 17.580 Goldman Sachs International
05/07/2016 Acquisition FER 6,214 17.585 Goldman Sachs International
05/07/2016 Acquisition FER 3,197 17.590 Goldman Sachs International
05/07/2016 Acquisition FER 3,054 17.595 Goldman Sachs International
05/07/2016 Acquisition FER 3,260 17.600 Goldman Sachs International
05/07/2016 Acquisition FER 5,187 17.610 Goldman Sachs International
05/07/2016 Acquisition FER 2,819 17.615 Goldman Sachs International
05/07/2016 Acquisition FER 1,624 17.620 Goldman Sachs International
05/07/2016 Acquisition FER 1,655 17.640 Goldman Sachs International
06/07/2016 Acquisition FER 365 17.050 Goldman Sachs International
06/07/2016 Acquisition FER 2,045 17.055 Goldman Sachs International
06/07/2016 Acquisition FER 1,640 17.060 Goldman Sachs International
06/07/2016 Acquisition FER 3,273 17.065 Goldman Sachs International
06/07/2016 Acquisition FER 7,376 17.070 Goldman Sachs International
06/07/2016 Acquisition FER 2,389 17.075 Goldman Sachs International
06/07/2016 Acquisition FER 5,263 17.080 Goldman Sachs International
06/07/2016 Acquisition FER 2,617 17.085 Goldman Sachs International
06/07/2016 Acquisition FER 953 17.090 Goldman Sachs International
06/07/2016 Acquisition FER 1,640 17.095 Goldman Sachs International
06/07/2016 Acquisition FER 5,327 17.100 Goldman Sachs International
06/07/2016 Acquisition FER 7,213 17.110 Goldman Sachs International
06/07/2016 Acquisition FER 5,447 17.115 Goldman Sachs International
06/07/2016 Acquisition FER 2,274 17.120 Goldman Sachs International
06/07/2016 Acquisition FER 12,628 17.125 Goldman Sachs International
06/07/2016 Acquisition FER 3,566 17.130 Goldman Sachs International
06/07/2016 Acquisition FER 9,384 17.135 Goldman Sachs International
06/07/2016 Acquisition FER 13,610 17.140 Goldman Sachs International
06/07/2016 Acquisition FER 10,270 17.145 Goldman Sachs International
06/07/2016 Acquisition FER 11,235 17.150 Goldman Sachs International
06/07/2016 Acquisition FER 8,682 17.155 Goldman Sachs International
06/07/2016 Acquisition FER 16,797 17.160 Goldman Sachs International
06/07/2016 Acquisition FER 10,611 17.165 Goldman Sachs International
06/07/2016 Acquisition FER 17,147 17.170 Goldman Sachs International
06/07/2016 Acquisition FER 8,369 17.175 Goldman Sachs International
06/07/2016 Acquisition FER 21,296 17.180 Goldman Sachs International
06/07/2016 Acquisition FER 14,221 17.185 Goldman Sachs International
06/07/2016 Acquisition FER 17,236 17.190 Goldman Sachs International
06/07/2016 Acquisition FER 10,362 17.195 Goldman Sachs International
06/07/2016 Acquisition FER 15,458 17.200 Goldman Sachs International
06/07/2016 Acquisition FER 11,058 17.205 Goldman Sachs International
06/07/2016 Acquisition FER 9,415 17.210 Goldman Sachs International
06/07/2016 Acquisition FER 8,440 17.215 Goldman Sachs International
06/07/2016 Acquisition FER 6,180 17.220 Goldman Sachs International
06/07/2016 Acquisition FER 11,043 17.225 Goldman Sachs International
06/07/2016 Acquisition FER 16,047 17.230 Goldman Sachs International
06/07/2016 Acquisition FER 3,019 17.235 Goldman Sachs International
06/07/2016 Acquisition FER 15,867 17.240 Goldman Sachs International
06/07/2016 Acquisition FER 3,409 17.245 Goldman Sachs International
06/07/2016 Acquisition FER 7,367 17.250 Goldman Sachs International
06/07/2016 Acquisition FER 1,320 17.255 Goldman Sachs International
06/07/2016 Acquisition FER 8,191 17.265 Goldman Sachs International
06/07/2016 Acquisition FER 495 17.295 Goldman Sachs International
06/07/2016 Acquisition FER 2,233 17.305 Goldman Sachs International
06/07/2016 Acquisition FER 3,611 17.310 Goldman Sachs International
06/07/2016 Acquisition FER 2,464 17.315 Goldman Sachs International
06/07/2016 Acquisition FER 1,463 17.320 Goldman Sachs International
06/07/2016 Acquisition FER 1,622 17.325 Goldman Sachs International
06/07/2016 Acquisition FER 1,260 17.330 Goldman Sachs International
06/07/2016 Acquisition FER 375 17.335 Goldman Sachs International
06/07/2016 Acquisition FER 4,954 17.340 Goldman Sachs International
06/07/2016 Acquisition FER 4,039 17.345 Goldman Sachs International
06/07/2016 Acquisition FER 1,640 17.350 Goldman Sachs International
06/07/2016 Acquisition FER 1,178 17.355 Goldman Sachs International
06/07/2016 Acquisition FER 1,612 17.360 Goldman Sachs International
06/07/2016 Acquisition FER 1,456 17.365 Goldman Sachs International
06/07/2016 Acquisition FER 136 17.375 Goldman Sachs International
06/07/2016 Acquisition FER 1,640 17.385 Goldman Sachs International
06/07/2016 Acquisition FER 1,486 17.405 Goldman Sachs International

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store