1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 27 October and 2 November 2022

Print Download PDF

Published on 11/03/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 27 October and 2 November 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
27/10/2022 FER.MC Purchase CEUX 5,348 23.890
27/10/2022 FER.MC Purchase TQEX 1,271 23.879
27/10/2022 FER.MC Purchase XMAD 12,381 23.921
28/10/2022 FER.MC Purchase AQE 1,500 24.185
28/10/2022 FER.MC Purchase DXE 5,386 24.161
28/10/2022 FER.MC Purchase MAD 10,714 24.163
28/10/2022 FER.MC Purchase TQE 1,100 24.182
31/10/2022 FER.MC Purchase CEUX 3,000 24.464
31/10/2022 FER.MC Purchase XMAD 15,407 24.443
01/11/2022 FER.MC Purchase CEUX 5,081 24.717
01/11/2022 FER.MC Purchase TQEX 1,103 24.740
01/11/2022 FER.MC Purchase XMAD 12,016 24.718
02/11/2022 FER.MC Purchase AQE 1,500 24.542
02/11/2022 FER.MC Purchase DXE 4,700 24.539
02/11/2022 FER.MC Purchase MAD 11,300 24.540
02/11/2022 FER.MC Purchase TQE 800 24.534

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 3 November 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

 

Detailed information of the transactions carried out within the context of the Programme between 27 October and 2 November 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
27/10/2022 PURCHASE FER.MC CEUX 424 23.480 Santander
27/10/2022 PURCHASE FER.MC XMAD 322 23.530 Santander
27/10/2022 PURCHASE FER.MC CEUX 44 23.530 Santander
27/10/2022 PURCHASE FER.MC CEUX 317 23.590 Santander
27/10/2022 PURCHASE FER.MC XMAD 492 23.490 Santander
27/10/2022 PURCHASE FER.MC TQEX 409 23.520 Santander
27/10/2022 PURCHASE FER.MC XMAD 477 23.720 Santander
27/10/2022 PURCHASE FER.MC XMAD 309 23.730 Santander
27/10/2022 PURCHASE FER.MC CEUX 410 23.730 Santander
27/10/2022 PURCHASE FER.MC XMAD 499 23.910 Santander
27/10/2022 PURCHASE FER.MC XMAD 300 23.920 Santander
27/10/2022 PURCHASE FER.MC XMAD 401 23.940 Santander
27/10/2022 PURCHASE FER.MC XMAD 318 23.700 Santander
27/10/2022 PURCHASE FER.MC CEUX 440 23.700 Santander
27/10/2022 PURCHASE FER.MC XMAD 422 23.740 Santander
27/10/2022 PURCHASE FER.MC CEUX 335 23.740 Santander
27/10/2022 PURCHASE FER.MC XMAD 515 23.750 Santander
27/10/2022 PURCHASE FER.MC CEUX 371 23.750 Santander
27/10/2022 PURCHASE FER.MC XMAD 1,903 23.770 Santander
27/10/2022 PURCHASE FER.MC XMAD 301 23.780 Santander
27/10/2022 PURCHASE FER.MC CEUX 923 23.790 Santander
27/10/2022 PURCHASE FER.MC XMAD 793 23.810 Santander
27/10/2022 PURCHASE FER.MC XMAD 463 23.760 Santander
27/10/2022 PURCHASE FER.MC TQEX 362 23.760 Santander
27/10/2022 PURCHASE FER.MC XMAD 302 24.130 Santander
27/10/2022 PURCHASE FER.MC XMAD 316 24.070 Santander
27/10/2022 PURCHASE FER.MC CEUX 420 24.070 Santander
27/10/2022 PURCHASE FER.MC XMAD 106 24.140 Santander
27/10/2022 PURCHASE FER.MC CEUX 269 24.140 Santander
27/10/2022 PURCHASE FER.MC XMAD 427 24.050 Santander
27/10/2022 PURCHASE FER.MC CEUX 358 24.050 Santander
27/10/2022 PURCHASE FER.MC XMAD 436 24.150 Santander
27/10/2022 PURCHASE FER.MC XMAD 465 24.010 Santander
27/10/2022 PURCHASE FER.MC XMAD 786 24.320 Santander
27/10/2022 PURCHASE FER.MC XMAD 506 24.350 Santander
27/10/2022 PURCHASE FER.MC XMAD 398 24.260 Santander
27/10/2022 PURCHASE FER.MC TQEX 500 24.260 Santander
27/10/2022 PURCHASE FER.MC XMAD 453 24.290 Santander
27/10/2022 PURCHASE FER.MC CEUX 390 24.290 Santander
27/10/2022 PURCHASE FER.MC CEUX 231 24.280 Santander
27/10/2022 PURCHASE FER.MC XMAD 349 24.330 Santander
27/10/2022 PURCHASE FER.MC CEUX 416 24.330 Santander
27/10/2022 PURCHASE FER.MC XMAD 322 23.660 Santander
28/10/2022 PURCHASE FER.MC MAD 30 23.890 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 44 23.890 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 23.910 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 85 23.920 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 83 23.930 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 249 23.940 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 83 23.940 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 11 23.940 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 70 23.940 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 476 23.990 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 181 23.990 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 23.960 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 6 23.960 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 84 23.970 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 23.980 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 175 23.980 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 231 24.000 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 83 24.000 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 11 24.000 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 196 23.950 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 83 23.950 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 20 23.950 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 23.870 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 83 23.870 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 20 23.880 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 39 23.880 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 172 24.040 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 210 24.040 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 88 24.040 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 1 24.040 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 24.030 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 276 24.130 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 202 24.130 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 56 24.130 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 64 24.130 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 164 24.100 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 45 24.100 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 166 24.090 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 159 24.090 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 115 24.090 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 114 24.070 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 129 24.070 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 1 24.070 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 9 24.080 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 83 24.080 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 6 24.020 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 2 24.020 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 6 24.020 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 289 24.120 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 91 24.120 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 22 24.120 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 292 24.200 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 302 24.200 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 91 24.200 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 151 24.200 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 90 24.110 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 108 24.110 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 92 24.110 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 195 24.140 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 135 24.140 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 53 24.140 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 82 24.140 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 83 24.050 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 5 24.050 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 427 24.170 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 208 24.170 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 18 24.170 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 328 24.150 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 63 24.150 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 2 24.150 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 12 24.150 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 277 24.010 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 166 24.010 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 215 24.060 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 2 24.240 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 99 24.240 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 273 24.320 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 261 24.320 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 603 24.190 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 255 24.190 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 35 24.190 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 146 24.180 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 317 24.180 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 103 24.180 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 900 24.210 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 412 24.210 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 79 24.210 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 150 24.210 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 371 24.230 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 225 24.230 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 5 24.230 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 198 24.350 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 496 24.220 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 97 24.220 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 35 24.220 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 73 24.220 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 82 24.260 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 20 24.260 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 668 24.270 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 99 24.270 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 84 24.270 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 100 24.270 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 353 24.340 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 164 24.340 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 82 24.340 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 74 24.340 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 96 24.290 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 187 24.290 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 7 24.290 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 110 24.290 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 131 24.280 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 460 24.280 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 46 24.280 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 329 24.250 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 177 24.250 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 43 24.330 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 6 24.330 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 233 24.310 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 44 24.310 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 93 24.310 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 95 24.310 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 475 24.300 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 20 24.300 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 46 24.300 Societe Generale
28/10/2022 PURCHASE FER.MC AQE 35 24.300 Societe Generale
28/10/2022 PURCHASE FER.MC MAD 448 24.160 Societe Generale
28/10/2022 PURCHASE FER.MC DXE 102 24.160 Societe Generale
28/10/2022 PURCHASE FER.MC TQE 33 24.160 Societe Generale
31/10/2022 PURCHASE FER.MC CEUX 31 24.000 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 166 24.040 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 32 24.040 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 729 24.030 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 109 24.030 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 30 24.090 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 233 24.070 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 30 24.070 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 181 24.080 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 212 24.120 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 41 24.120 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 301 24.200 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 40 24.200 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 197 24.110 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 33 24.110 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 395 24.140 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 42 24.140 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 257 24.150 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 36 24.150 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 147 24.240 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 27 24.240 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 26 24.320 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 25 24.410 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 673 24.480 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 200 24.480 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 117 24.420 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 351 24.430 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 60 24.430 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 171 24.440 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 62 24.440 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 217 24.210 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 415 24.230 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 8 24.230 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 131 24.350 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 29 24.350 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 256 24.390 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 52 24.390 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 135 24.260 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 57 24.260 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 395 24.460 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 46 24.460 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 505 24.450 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 78 24.450 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 985 24.470 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 239 24.470 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 120 24.590 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 26 24.590 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 462 24.530 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 69 24.530 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 242 24.520 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 90 24.520 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 225 24.600 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 29 24.600 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 24 24.560 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 311 24.490 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 99 24.490 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 317 24.630 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 116 24.630 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 250 24.580 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 32 24.580 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 552 24.700 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 176 24.700 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 506 24.620 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 83 24.620 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 187 24.290 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 25 24.290 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 135 24.250 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 27 24.250 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 683 24.310 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 105 24.310 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 78 24.300 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 20 24.300 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 165 24.640 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 29 24.640 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 24 24.610 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 532 24.160 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 95 24.160 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 760 24.670 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 76 24.670 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 144 24.720 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 28 24.720 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 318 24.690 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 116 24.690 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 401 24.750 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 76 24.750 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 218 24.760 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 35 24.760 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 529 24.680 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 155 24.680 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 752 24.710 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 65 24.710 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 241 24.740 Sabadell
31/10/2022 PURCHASE FER.MC CEUX 47 24.740 Sabadell
31/10/2022 PURCHASE FER.MC XMAD 110 24.770 Sabadell
01/11/2022 PURCHASE FER.MC XMAD 342 24.410 Santander
01/11/2022 PURCHASE FER.MC CEUX 471 24.410 Santander
01/11/2022 PURCHASE FER.MC TQEX 1 24.410 Santander
01/11/2022 PURCHASE FER.MC XMAD 396 24.420 Santander
01/11/2022 PURCHASE FER.MC XMAD 336 24.450 Santander
01/11/2022 PURCHASE FER.MC CEUX 393 24.450 Santander
01/11/2022 PURCHASE FER.MC CEUX 313 24.590 Santander
01/11/2022 PURCHASE FER.MC TQEX 402 24.590 Santander
01/11/2022 PURCHASE FER.MC XMAD 110 24.560 Santander
01/11/2022 PURCHASE FER.MC XMAD 395 24.550 Santander
01/11/2022 PURCHASE FER.MC XMAD 285 24.630 Santander
01/11/2022 PURCHASE FER.MC CEUX 381 24.630 Santander
01/11/2022 PURCHASE FER.MC XMAD 704 24.580 Santander
01/11/2022 PURCHASE FER.MC XMAD 610 24.570 Santander
01/11/2022 PURCHASE FER.MC XMAD 1,146 24.620 Santander
01/11/2022 PURCHASE FER.MC CEUX 433 24.620 Santander
01/11/2022 PURCHASE FER.MC XMAD 104 24.610 Santander
01/11/2022 PURCHASE FER.MC XMAD 394 24.720 Santander
01/11/2022 PURCHASE FER.MC XMAD 387 24.750 Santander
01/11/2022 PURCHASE FER.MC XMAD 767 24.760 Santander
01/11/2022 PURCHASE FER.MC CEUX 397 24.760 Santander
01/11/2022 PURCHASE FER.MC XMAD 376 24.770 Santander
01/11/2022 PURCHASE FER.MC CEUX 435 24.780 Santander
01/11/2022 PURCHASE FER.MC XMAD 1,046 24.790 Santander
01/11/2022 PURCHASE FER.MC CEUX 296 24.790 Santander
01/11/2022 PURCHASE FER.MC XMAD 383 24.800 Santander
01/11/2022 PURCHASE FER.MC CEUX 380 24.800 Santander
01/11/2022 PURCHASE FER.MC XMAD 839 24.810 Santander
01/11/2022 PURCHASE FER.MC TQEX 314 24.810 Santander
01/11/2022 PURCHASE FER.MC XMAD 395 24.820 Santander
01/11/2022 PURCHASE FER.MC XMAD 682 24.830 Santander
01/11/2022 PURCHASE FER.MC CEUX 499 24.830 Santander
01/11/2022 PURCHASE FER.MC TQEX 386 24.840 Santander
01/11/2022 PURCHASE FER.MC XMAD 803 24.850 Santander
01/11/2022 PURCHASE FER.MC XMAD 391 24.870 Santander
01/11/2022 PURCHASE FER.MC XMAD 341 24.880 Santander
01/11/2022 PURCHASE FER.MC CEUX 394 24.890 Santander
01/11/2022 PURCHASE FER.MC XMAD 444 24.900 Santander
01/11/2022 PURCHASE FER.MC XMAD 340 24.910 Santander
01/11/2022 PURCHASE FER.MC CEUX 379 24.930 Santander
01/11/2022 PURCHASE FER.MC CEUX 310 24.920 Santander
02/11/2022 PURCHASE FER.MC DXE 81 24.400 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 81 24.410 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 73 24.410 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 587 24.480 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 324 24.480 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 102 24.480 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 226 24.480 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 170 24.420 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 6 24.430 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 558 24.440 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 319 24.440 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 104 24.440 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 346 24.460 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 148 24.460 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 25 24.460 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 50 24.460 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 658 24.450 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 248 24.450 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 44 24.450 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 89 24.450 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 1,124 24.470 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 474 24.470 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 30 24.470 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 74 24.470 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 162 24.590 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 375 24.530 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 254 24.530 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 79 24.530 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 50 24.530 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 828 24.520 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 311 24.520 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 42 24.520 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 513 24.600 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 81 24.600 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 76 24.600 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 469 24.560 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 143 24.560 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 50 24.560 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 77 24.560 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 1,291 24.500 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 489 24.500 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 47 24.500 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 146 24.500 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 397 24.490 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 162 24.490 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 65 24.490 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 392 24.550 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 141 24.550 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 129 24.550 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 319 24.540 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 93 24.540 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 260 24.580 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 86 24.580 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 28 24.580 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 547 24.570 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 109 24.570 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 38 24.570 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 280 24.510 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 125 24.510 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 31 24.510 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 129 24.510 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 442 24.700 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 81 24.700 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 81 24.650 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 379 24.610 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 157 24.610 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 79 24.610 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 90 24.610 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 162 24.670 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 37 24.670 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 172 24.720 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 79 24.720 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 81 24.690 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 162 24.690 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 306 24.730 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 150 24.730 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 66 24.750 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 73 24.760 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 81 24.680 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 410 24.710 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 156 24.710 Societe Generale
02/11/2022 PURCHASE FER.MC TQE 26 24.710 Societe Generale
02/11/2022 PURCHASE FER.MC AQE 35 24.710 Societe Generale
02/11/2022 PURCHASE FER.MC MAD 80 24.740 Societe Generale
02/11/2022 PURCHASE FER.MC DXE 160 24.740 Societe Generale

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 1 and 5 December 2022. Termination of the programme.

05/12/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 24 and 30 November 2022

01/12/2022
  • Stock exchange filings

Ferrovial sends a press release informing that its subsidiary Cintra has acquired an additional 7.135% stake in the I-77 toll road project (North Carolina, USA)

01/12/2022
  • Stock exchange filings

In relation to the significant event dated 3 December 2019 (284,125), Ferrovial sends a press release informing that its subsidiary Cintra has sold its remaining 15% stake in the share capital of the concessionaire of the Autopista del Sol (Ausol)

01/12/2022
  • Stock exchange filings
Google Play App Store