1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

Print Download PDF

Published on 11/10/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 3 and 9 November 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
03/11/2022 FER.MC Purchase CEUX 3,000 23.365
03/11/2022 FER.MC Purchase XMAD 16,261 23.362
04/11/2022 FER.MC Purchase AQEU 24,000 23.784
04/11/2022 FER.MC Purchase CEUX 80,000 23.764
04/11/2022 FER.MC Purchase TQEX 16,000 23.785
04/11/2022 FER.MC Purchase XMAD 142,000 23.757
07/11/2022 FER.MC Purchase CEUX 54,463 23.502
07/11/2022 FER.MC Purchase TQEX 9,870 23.489
07/11/2022 FER.MC Purchase XMAD 197,667 23.489
08/11/2022 FER.MC Purchase AQE 22,000 23.456
08/11/2022 FER.MC Purchase DXE 75,878 23.453
08/11/2022 FER.MC Purchase MAD 150,422 23.451
08/11/2022 FER.MC Purchase TQE 13,700 23.455
09/11/2022 FER.MC Purchase CEUX 62,000 23.741
09/11/2022 FER.MC Purchase XMAD 200,000 23.737

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 10 November 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 3 and 9 November 2022.

Date Transaction Security Trading venue Number of shares Price (€) Broker
03/11/2022 PURCHASE FER.MC XMAD 230 23.170 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 224 23.180 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 73 23.180 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 393 23.200 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 27 23.200 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 184 23.150 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 41 23.150 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 438 23.190 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 141 23.190 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 528 23.300 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 49 23.300 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 375 23.340 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 45 23.340 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 607 23.350 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 69 23.350 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 539 23.360 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 120 23.360 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 384 23.220 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 120 23.220 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 216 23.330 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 40 23.330 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 483 23.230 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 41 23.230 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 702 23.240 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 184 23.240 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 174 23.250 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 273 23.260 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 56 23.260 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 551 23.270 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 76 23.270 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 220 23.280 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 92 23.280 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 485 23.290 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 40 23.290 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 1,124 23.210 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 188 23.210 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 293 23.320 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 52 23.320 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 47 23.420 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 273 23.480 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 77 23.480 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 887 23.530 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 57 23.530 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 472 23.550 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 75 23.550 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 140 23.600 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 31 23.600 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 538 23.440 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 101 23.440 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 441 23.450 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 63 23.450 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 518 23.470 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 85 23.470 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 260 23.490 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 59 23.490 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 134 23.510 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 24 23.510 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 172 23.460 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 51 23.460 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 298 23.500 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 128 23.500 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 176 23.520 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 32 23.520 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 845 23.540 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 233 23.540 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 338 23.410 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 68 23.410 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 737 23.430 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 154 23.430 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 137 23.560 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 27 23.560 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 42 23.310 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 444 23.380 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 111 23.380 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 878 23.390 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 107 23.390 Sabadell
03/11/2022 PURCHASE FER.MC XMAD 103 23.400 Sabadell
03/11/2022 PURCHASE FER.MC CEUX 21 23.400 Sabadell
04/11/2022 PURCHASE FER.MC TQEX 500 23.350 Alantra
04/11/2022 PURCHASE FER.MC XMAD 500 23.480 Alantra
04/11/2022 PURCHASE FER.MC CEUX 500 23.480 Alantra
04/11/2022 PURCHASE FER.MC CEUX 500 23.600 Alantra
04/11/2022 PURCHASE FER.MC XMAD 500 23.580 Alantra
04/11/2022 PURCHASE FER.MC CEUX 500 23.580 Alantra
04/11/2022 PURCHASE FER.MC XMAD 1,000 23.540 Alantra
04/11/2022 PURCHASE FER.MC CEUX 500 23.540 Alantra
04/11/2022 PURCHASE FER.MC XMAD 2,000 23.640 Alantra
04/11/2022 PURCHASE FER.MC XMAD 2,500 23.720 Alantra
04/11/2022 PURCHASE FER.MC XMAD 5,000 23.730 Alantra
04/11/2022 PURCHASE FER.MC AQEU 1,677 23.730 Alantra
04/11/2022 PURCHASE FER.MC TQEX 2,000 23.730 Alantra
04/11/2022 PURCHASE FER.MC XMAD 5,000 23.900 Alantra
04/11/2022 PURCHASE FER.MC CEUX 2,000 23.900 Alantra
04/11/2022 PURCHASE FER.MC XMAD 11,000 23.800 Alantra
04/11/2022 PURCHASE FER.MC AQEU 3,500 23.800 Alantra
04/11/2022 PURCHASE FER.MC TQEX 1,500 23.800 Alantra
04/11/2022 PURCHASE FER.MC XMAD 4,800 23.850 Alantra
04/11/2022 PURCHASE FER.MC AQEU 1,000 23.850 Alantra
04/11/2022 PURCHASE FER.MC CEUX 10,000 23.850 Alantra
04/11/2022 PURCHASE FER.MC TQEX 1,000 23.850 Alantra
04/11/2022 PURCHASE FER.MC XMAD 5,000 23.700 Alantra
04/11/2022 PURCHASE FER.MC XMAD 9,000 23.740 Alantra
04/11/2022 PURCHASE FER.MC AQEU 2,030 23.740 Alantra
04/11/2022 PURCHASE FER.MC CEUX 8,896 23.740 Alantra
04/11/2022 PURCHASE FER.MC TQEX 1,000 23.740 Alantra
04/11/2022 PURCHASE FER.MC XMAD 9,182 23.750 Alantra
04/11/2022 PURCHASE FER.MC AQEU 3,290 23.750 Alantra
04/11/2022 PURCHASE FER.MC CEUX 10,000 23.750 Alantra
04/11/2022 PURCHASE FER.MC TQEX 3,000 23.750 Alantra
04/11/2022 PURCHASE FER.MC XMAD 16,075 23.770 Alantra
04/11/2022 PURCHASE FER.MC AQEU 3,301 23.770 Alantra
04/11/2022 PURCHASE FER.MC CEUX 3,000 23.770 Alantra
04/11/2022 PURCHASE FER.MC AQEU 460 23.680 Alantra
04/11/2022 PURCHASE FER.MC XMAD 11,806 23.780 Alantra
04/11/2022 PURCHASE FER.MC AQEU 673 23.780 Alantra
04/11/2022 PURCHASE FER.MC CEUX 12,500 23.780 Alantra
04/11/2022 PURCHASE FER.MC XMAD 2,000 23.790 Alantra
04/11/2022 PURCHASE FER.MC AQEU 500 23.790 Alantra
04/11/2022 PURCHASE FER.MC CEUX 3,000 23.790 Alantra
04/11/2022 PURCHASE FER.MC TQEX 1,500 23.790 Alantra
04/11/2022 PURCHASE FER.MC XMAD 2,000 23.820 Alantra
04/11/2022 PURCHASE FER.MC XMAD 626 23.840 Alantra
04/11/2022 PURCHASE FER.MC CEUX 860 23.840 Alantra
04/11/2022 PURCHASE FER.MC XMAD 7,402 23.760 Alantra
04/11/2022 PURCHASE FER.MC AQEU 569 23.760 Alantra
04/11/2022 PURCHASE FER.MC CEUX 8,000 23.760 Alantra
04/11/2022 PURCHASE FER.MC XMAD 7,374 23.870 Alantra
04/11/2022 PURCHASE FER.MC AQEU 400 23.870 Alantra
04/11/2022 PURCHASE FER.MC XMAD 5,500 23.670 Alantra
04/11/2022 PURCHASE FER.MC XMAD 235 23.710 Alantra
04/11/2022 PURCHASE FER.MC XMAD 10,000 23.880 Alantra
04/11/2022 PURCHASE FER.MC AQEU 5,600 23.880 Alantra
04/11/2022 PURCHASE FER.MC CEUX 6,140 23.880 Alantra
04/11/2022 PURCHASE FER.MC TQEX 5,000 23.880 Alantra
04/11/2022 PURCHASE FER.MC AQEU 250 23.570 Alantra
04/11/2022 PURCHASE FER.MC TQEX 250 23.570 Alantra
04/11/2022 PURCHASE FER.MC XMAD 5,446 23.610 Alantra
04/11/2022 PURCHASE FER.MC AQEU 250 23.610 Alantra
04/11/2022 PURCHASE FER.MC TQEX 250 23.610 Alantra
04/11/2022 PURCHASE FER.MC CEUX 838 23.630 Alantra
04/11/2022 PURCHASE FER.MC XMAD 7,500 23.650 Alantra
04/11/2022 PURCHASE FER.MC CEUX 1,000 23.650 Alantra
04/11/2022 PURCHASE FER.MC XMAD 9,054 23.660 Alantra
04/11/2022 PURCHASE FER.MC XMAD 500 23.620 Alantra
04/11/2022 PURCHASE FER.MC CEUX 3,662 23.620 Alantra
04/11/2022 PURCHASE FER.MC XMAD 1,000 23.690 Alantra
04/11/2022 PURCHASE FER.MC CEUX 8,104 23.690 Alantra
04/11/2022 PURCHASE FER.MC AQEU 500 23.400 Alantra
07/11/2022 PURCHASE FER.MC XMAD 2,283 23.420 Santander
07/11/2022 PURCHASE FER.MC CEUX 1,969 23.420 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,799 23.480 Santander
07/11/2022 PURCHASE FER.MC TQEX 2,731 23.480 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,969 23.530 Santander
07/11/2022 PURCHASE FER.MC CEUX 1,841 23.530 Santander
07/11/2022 PURCHASE FER.MC XMAD 8,259 23.550 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,756 23.590 Santander
07/11/2022 PURCHASE FER.MC TQEX 2,031 23.590 Santander
07/11/2022 PURCHASE FER.MC XMAD 2,036 23.600 Santander
07/11/2022 PURCHASE FER.MC XMAD 26,993 23.440 Santander
07/11/2022 PURCHASE FER.MC CEUX 934 23.440 Santander
07/11/2022 PURCHASE FER.MC TQEX 186 23.440 Santander
07/11/2022 PURCHASE FER.MC XMAD 19,957 23.450 Santander
07/11/2022 PURCHASE FER.MC CEUX 9,871 23.450 Santander
07/11/2022 PURCHASE FER.MC XMAD 40,792 23.470 Santander
07/11/2022 PURCHASE FER.MC TQEX 1,790 23.470 Santander
07/11/2022 PURCHASE FER.MC XMAD 7,948 23.490 Santander
07/11/2022 PURCHASE FER.MC XMAD 3,544 23.510 Santander
07/11/2022 PURCHASE FER.MC CEUX 8,436 23.510 Santander
07/11/2022 PURCHASE FER.MC XMAD 5,740 23.580 Santander
07/11/2022 PURCHASE FER.MC CEUX 3,619 23.580 Santander
07/11/2022 PURCHASE FER.MC XMAD 9,574 23.460 Santander
07/11/2022 PURCHASE FER.MC CEUX 3,252 23.460 Santander
07/11/2022 PURCHASE FER.MC XMAD 6,271 23.500 Santander
07/11/2022 PURCHASE FER.MC CEUX 3,809 23.500 Santander
07/11/2022 PURCHASE FER.MC XMAD 7,164 23.520 Santander
07/11/2022 PURCHASE FER.MC CEUX 6,186 23.520 Santander
07/11/2022 PURCHASE FER.MC TQEX 618 23.520 Santander
07/11/2022 PURCHASE FER.MC XMAD 3,266 23.540 Santander
07/11/2022 PURCHASE FER.MC CEUX 1 23.540 Santander
07/11/2022 PURCHASE FER.MC XMAD 2,306 23.410 Santander
07/11/2022 PURCHASE FER.MC CEUX 1,872 23.410 Santander
07/11/2022 PURCHASE FER.MC TQEX 405 23.410 Santander
07/11/2022 PURCHASE FER.MC XMAD 10,592 23.430 Santander
07/11/2022 PURCHASE FER.MC CEUX 2,177 23.430 Santander
07/11/2022 PURCHASE FER.MC TQEX 2,109 23.430 Santander
07/11/2022 PURCHASE FER.MC XMAD 23,748 23.560 Santander
07/11/2022 PURCHASE FER.MC CEUX 7 23.560 Santander
07/11/2022 PURCHASE FER.MC XMAD 4,295 23.570 Santander
07/11/2022 PURCHASE FER.MC CEUX 10,489 23.570 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,783 23.630 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,792 23.620 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,875 23.380 Santander
07/11/2022 PURCHASE FER.MC XMAD 1,925 23.400 Santander
08/11/2022 PURCHASE FER.MC MAD 3,505 23.300 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 534 23.300 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 145 23.300 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 242 23.300 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 5,428 23.340 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 2,678 23.340 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 447 23.340 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 274 23.340 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 4,664 23.350 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,425 23.350 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1 23.350 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 413 23.350 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 705 23.360 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,022 23.360 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 283 23.360 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 522 23.360 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 7,890 23.330 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 3,648 23.330 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 690 23.330 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,282 23.330 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 102 23.250 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 127 23.250 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 808 23.260 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 163 23.260 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 319 23.270 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 750 23.280 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 88 23.280 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 67 23.290 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 236 23.290 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1 23.290 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 141 23.290 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,795 23.320 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,633 23.320 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 494 23.320 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 669 23.320 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 3,333 23.420 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 2,369 23.420 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 357 23.420 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 477 23.420 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 9,239 23.480 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 5,599 23.480 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1,336 23.480 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 2,057 23.480 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 2,777 23.530 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 2,993 23.530 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 332 23.530 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 962 23.530 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 575 23.550 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 68 23.590 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,375 23.600 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 183 23.600 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 13,718 23.440 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 6,990 23.440 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1,485 23.440 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,789 23.440 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 13,099 23.450 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 8,311 23.450 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1,029 23.450 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,440 23.450 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 10,227 23.470 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 4,109 23.470 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 822 23.470 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 677 23.470 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 13,583 23.490 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 6,193 23.490 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 1,034 23.490 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,746 23.490 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 8,093 23.510 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 5,485 23.510 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 871 23.510 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 985 23.510 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 152 23.580 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 906 23.370 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 56 23.370 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 210 23.370 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 11,209 23.460 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 4,714 23.460 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 610 23.460 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,421 23.460 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 6,204 23.500 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 2,692 23.500 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 732 23.500 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,136 23.500 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 4,552 23.520 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,025 23.520 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 327 23.520 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 353 23.520 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 3,902 23.540 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,616 23.540 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 359 23.540 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 987 23.540 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,667 23.410 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 610 23.410 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 172 23.410 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 429 23.410 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 7,530 23.430 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 3,466 23.430 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 627 23.430 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 1,757 23.430 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,261 23.560 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 661 23.560 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 268 23.560 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 282 23.560 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 120 23.640 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 348 23.640 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 4,380 23.610 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,372 23.610 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 268 23.610 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 142 23.610 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,247 23.630 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,468 23.630 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,500 23.620 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 429 23.620 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 442 23.620 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 594 23.620 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 2,358 23.310 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 1,969 23.310 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 337 23.310 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 294 23.310 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 1,854 23.380 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 936 23.380 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 145 23.380 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 96 23.380 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 230 23.390 Societe Generale
08/11/2022 PURCHASE FER.MC TQE 86 23.390 Societe Generale
08/11/2022 PURCHASE FER.MC AQE 123 23.390 Societe Generale
08/11/2022 PURCHASE FER.MC MAD 375 23.400 Societe Generale
08/11/2022 PURCHASE FER.MC DXE 85 23.400 Societe Generale
09/11/2022 PURCHASE FER.MC XMAD 363 23.480 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 156 23.480 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 1,745 23.530 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 5,971 23.550 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 760 23.550 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 4,711 23.590 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 460 23.590 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 3,643 23.600 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,182 23.600 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 330 23.450 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 962 23.470 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 326 23.490 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 492 23.510 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 295 23.510 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 2,216 23.580 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 670 23.580 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 1,335 23.460 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 173 23.500 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 1,312 23.520 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 332 23.520 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 640 23.540 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 396 23.540 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 891 23.560 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 2,017 23.640 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 917 23.640 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 3,520 23.720 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,302 23.720 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 3,365 23.730 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,146 23.730 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 2,239 23.890 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 7,031 23.890 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 8,489 23.900 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 568 23.900 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 891 23.910 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 223 23.910 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 6,162 23.800 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,929 23.800 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 210 23.850 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 121 23.850 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 1,567 23.930 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 475 23.930 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 206 23.940 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 3,060 23.990 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 148 23.990 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 4,827 23.700 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,627 23.700 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 6,366 23.740 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,973 23.740 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 6,410 23.750 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 3,642 23.750 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 10,244 23.770 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 3,649 23.770 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 2,234 23.970 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 474 23.970 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 588 23.980 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 134 23.980 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 5,737 23.680 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,161 23.680 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 9,374 23.780 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,264 23.780 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 6,461 23.790 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,809 23.790 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 10,203 23.810 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 3,269 23.810 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 5,950 23.820 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,590 23.820 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 7,296 23.760 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,740 23.760 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 123 23.950 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 169 23.870 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 361 23.870 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 13,595 23.830 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 788 23.830 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 7,656 23.670 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 3,958 23.670 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 815 23.710 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 144 23.710 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 6,414 23.860 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 538 23.880 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 108 23.880 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 563 23.570 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 128 23.570 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 1,558 23.610 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 258 23.610 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 5,071 23.630 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,330 23.630 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 7,923 23.650 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,699 23.650 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 8,232 23.660 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 1,519 23.660 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 2,531 23.620 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 2,026 23.620 Sabadell
09/11/2022 PURCHASE FER.MC XMAD 12,912 23.690 Sabadell
09/11/2022 PURCHASE FER.MC CEUX 3,612 23.690 Sabadell

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 27 October and 2 November 2022

03/11/2022
  • Stock exchange filings
Google Play App Store