1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 6 and 12 October 2022

Print Download PDF

Published on 10/13/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

 

OTHER RELEVANT INFORMATION

 

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 6 and 12 October 2022 the Company has carried out the following transactions over its own shares under the Programme.

 

 

Date Security Transaction Trading venue Number of shares Weighted average price (€)
06/10/2022 FER.MC Purchase AQE 1,434 23.722
06/10/2022 FER.MC Purchase DXE 4,286 23.711
06/10/2022 FER.MC Purchase MAD 12,420 23.721
06/10/2022 FER.MC Purchase TQE 795 23.719
07/10/2022 FER.MC Purchase CEUX 3,000 23.429
07/10/2022 FER.MC Purchase XMAD 16,210 23.424
10/10/2022 FER.MC Purchase CEUX 5,541 23.043
10/10/2022 FER.MC Purchase TQEX 1,037 23.042
10/10/2022 FER.MC Purchase XMAD 12,422 23.038
11/10/2022 FER.MC Purchase AQE 1,670 23.208
11/10/2022 FER.MC Purchase DXE 5,000 23.204
11/10/2022 FER.MC Purchase MAD 11,900 23.192
11/10/2022 FER.MC Purchase TQE 830 23.235
12/10/2022 FER.MC Purchase CEUX 3,000 23.161
12/10/2022 FER.MC Purchase XMAD 16,425 23.163

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 13 October 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail

 

ANNEX

 

Detailed information of the transactions carried out within the context of the Programme between 6 and 12 October 2022.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
06/10/2022 Purchase FER.MC MAD 155 23.480 Societe Generale
06/10/2022 Purchase FER.MC DXE 125 23.480 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.480 Societe Generale
06/10/2022 Purchase FER.MC MAD 327 23.530 Societe Generale
06/10/2022 Purchase FER.MC DXE 9 23.530 Societe Generale
06/10/2022 Purchase FER.MC TQE 45 23.530 Societe Generale
06/10/2022 Purchase FER.MC AQE 17 23.530 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.550 Societe Generale
06/10/2022 Purchase FER.MC MAD 553 23.590 Societe Generale
06/10/2022 Purchase FER.MC DXE 153 23.590 Societe Generale
06/10/2022 Purchase FER.MC TQE 39 23.590 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.590 Societe Generale
06/10/2022 Purchase FER.MC MAD 3 23.600 Societe Generale
06/10/2022 Purchase FER.MC TQE 5 23.600 Societe Generale
06/10/2022 Purchase FER.MC MAD 51 23.450 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.450 Societe Generale
06/10/2022 Purchase FER.MC AQE 14 23.470 Societe Generale
06/10/2022 Purchase FER.MC DXE 85 23.490 Societe Generale
06/10/2022 Purchase FER.MC AQE 45 23.490 Societe Generale
06/10/2022 Purchase FER.MC MAD 717 23.510 Societe Generale
06/10/2022 Purchase FER.MC DXE 191 23.510 Societe Generale
06/10/2022 Purchase FER.MC TQE 41 23.510 Societe Generale
06/10/2022 Purchase FER.MC AQE 87 23.510 Societe Generale
06/10/2022 Purchase FER.MC MAD 405 23.580 Societe Generale
06/10/2022 Purchase FER.MC DXE 93 23.580 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.580 Societe Generale
06/10/2022 Purchase FER.MC MAD 256 23.460 Societe Generale
06/10/2022 Purchase FER.MC DXE 135 23.460 Societe Generale
06/10/2022 Purchase FER.MC MAD 686 23.500 Societe Generale
06/10/2022 Purchase FER.MC DXE 170 23.500 Societe Generale
06/10/2022 Purchase FER.MC TQE 66 23.500 Societe Generale
06/10/2022 Purchase FER.MC MAD 414 23.520 Societe Generale
06/10/2022 Purchase FER.MC DXE 170 23.520 Societe Generale
06/10/2022 Purchase FER.MC TQE 13 23.520 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.540 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.540 Societe Generale
06/10/2022 Purchase FER.MC MAD 84 23.560 Societe Generale
06/10/2022 Purchase FER.MC DXE 83 23.560 Societe Generale
06/10/2022 Purchase FER.MC MAD 321 23.640 Societe Generale
06/10/2022 Purchase FER.MC DXE 287 23.640 Societe Generale
06/10/2022 Purchase FER.MC AQE 127 23.640 Societe Generale
06/10/2022 Purchase FER.MC MAD 723 23.720 Societe Generale
06/10/2022 Purchase FER.MC DXE 198 23.720 Societe Generale
06/10/2022 Purchase FER.MC TQE 80 23.720 Societe Generale
06/10/2022 Purchase FER.MC AQE 50 23.720 Societe Generale
06/10/2022 Purchase FER.MC MAD 205 23.730 Societe Generale
06/10/2022 Purchase FER.MC DXE 202 23.730 Societe Generale
06/10/2022 Purchase FER.MC TQE 2 23.730 Societe Generale
06/10/2022 Purchase FER.MC MAD 152 23.890 Societe Generale
06/10/2022 Purchase FER.MC DXE 84 23.890 Societe Generale
06/10/2022 Purchase FER.MC TQE 76 23.890 Societe Generale
06/10/2022 Purchase FER.MC AQE 1 23.890 Societe Generale
06/10/2022 Purchase FER.MC MAD 377 23.900 Societe Generale
06/10/2022 Purchase FER.MC DXE 166 23.900 Societe Generale
06/10/2022 Purchase FER.MC AQE 8 23.900 Societe Generale
06/10/2022 Purchase FER.MC MAD 83 23.910 Societe Generale
06/10/2022 Purchase FER.MC MAD 84 23.800 Societe Generale
06/10/2022 Purchase FER.MC DXE 84 23.800 Societe Generale
06/10/2022 Purchase FER.MC MAD 628 23.920 Societe Generale
06/10/2022 Purchase FER.MC DXE 168 23.920 Societe Generale
06/10/2022 Purchase FER.MC TQE 43 23.920 Societe Generale
06/10/2022 Purchase FER.MC AQE 185 23.920 Societe Generale
06/10/2022 Purchase FER.MC MAD 173 23.930 Societe Generale
06/10/2022 Purchase FER.MC DXE 83 23.930 Societe Generale
06/10/2022 Purchase FER.MC MAD 366 23.940 Societe Generale
06/10/2022 Purchase FER.MC DXE 166 23.940 Societe Generale
06/10/2022 Purchase FER.MC AQE 77 23.940 Societe Generale
06/10/2022 Purchase FER.MC MAD 721 23.700 Societe Generale
06/10/2022 Purchase FER.MC DXE 107 23.700 Societe Generale
06/10/2022 Purchase FER.MC TQE 19 23.700 Societe Generale
06/10/2022 Purchase FER.MC MAD 153 23.740 Societe Generale
06/10/2022 Purchase FER.MC DXE 1 23.740 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.740 Societe Generale
06/10/2022 Purchase FER.MC MAD 237 23.750 Societe Generale
06/10/2022 Purchase FER.MC DXE 11 23.750 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.750 Societe Generale
06/10/2022 Purchase FER.MC DXE 83 23.960 Societe Generale
06/10/2022 Purchase FER.MC MAD 204 23.970 Societe Generale
06/10/2022 Purchase FER.MC TQE 41 23.970 Societe Generale
06/10/2022 Purchase FER.MC MAD 102 23.980 Societe Generale
06/10/2022 Purchase FER.MC DXE 83 23.980 Societe Generale
06/10/2022 Purchase FER.MC TQE 83 23.980 Societe Generale
06/10/2022 Purchase FER.MC AQE 83 23.980 Societe Generale
06/10/2022 Purchase FER.MC MAD 84 23.680 Societe Generale
06/10/2022 Purchase FER.MC TQE 24 23.680 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.680 Societe Generale
06/10/2022 Purchase FER.MC MAD 168 23.780 Societe Generale
06/10/2022 Purchase FER.MC TQE 6 23.820 Societe Generale
06/10/2022 Purchase FER.MC AQE 14 23.820 Societe Generale
06/10/2022 Purchase FER.MC DXE 84 23.760 Societe Generale
06/10/2022 Purchase FER.MC MAD 327 23.950 Societe Generale
06/10/2022 Purchase FER.MC MAD 278 23.870 Societe Generale
06/10/2022 Purchase FER.MC DXE 83 23.870 Societe Generale
06/10/2022 Purchase FER.MC MAD 249 23.830 Societe Generale
06/10/2022 Purchase FER.MC MAD 429 23.670 Societe Generale
06/10/2022 Purchase FER.MC DXE 84 23.670 Societe Generale
06/10/2022 Purchase FER.MC TQE 41 23.670 Societe Generale
06/10/2022 Purchase FER.MC AQE 1 23.670 Societe Generale
06/10/2022 Purchase FER.MC MAD 361 23.710 Societe Generale
06/10/2022 Purchase FER.MC DXE 209 23.710 Societe Generale
06/10/2022 Purchase FER.MC TQE 47 23.710 Societe Generale
06/10/2022 Purchase FER.MC MAD 166 23.860 Societe Generale
06/10/2022 Purchase FER.MC DXE 92 23.860 Societe Generale
06/10/2022 Purchase FER.MC MAD 336 23.880 Societe Generale
06/10/2022 Purchase FER.MC DXE 140 23.880 Societe Generale
06/10/2022 Purchase FER.MC MAD 152 24.040 Societe Generale
06/10/2022 Purchase FER.MC MAD 83 24.030 Societe Generale
06/10/2022 Purchase FER.MC DXE 138 24.070 Societe Generale
06/10/2022 Purchase FER.MC MAD 21 24.050 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 24.050 Societe Generale
06/10/2022 Purchase FER.MC AQE 69 24.050 Societe Generale
06/10/2022 Purchase FER.MC MAD 83 24.010 Societe Generale
06/10/2022 Purchase FER.MC MAD 283 24.060 Societe Generale
06/10/2022 Purchase FER.MC DXE 84 23.610 Societe Generale
06/10/2022 Purchase FER.MC TQE 1 23.610 Societe Generale
06/10/2022 Purchase FER.MC MAD 508 23.630 Societe Generale
06/10/2022 Purchase FER.MC DXE 1 23.630 Societe Generale
06/10/2022 Purchase FER.MC TQE 43 23.630 Societe Generale
06/10/2022 Purchase FER.MC AQE 9 23.630 Societe Generale
06/10/2022 Purchase FER.MC MAD 271 23.650 Societe Generale
06/10/2022 Purchase FER.MC DXE 15 23.650 Societe Generale
06/10/2022 Purchase FER.MC AQE 107 23.650 Societe Generale
06/10/2022 Purchase FER.MC MAD 150 23.660 Societe Generale
06/10/2022 Purchase FER.MC DXE 234 23.660 Societe Generale
06/10/2022 Purchase FER.MC TQE 3 23.660 Societe Generale
06/10/2022 Purchase FER.MC AQE 36 23.660 Societe Generale
06/10/2022 Purchase FER.MC MAD 123 23.620 Societe Generale
06/10/2022 Purchase FER.MC DXE 185 23.620 Societe Generale
06/10/2022 Purchase FER.MC TQE 54 23.620 Societe Generale
06/10/2022 Purchase FER.MC MAD 168 23.690 Societe Generale
06/10/2022 Purchase FER.MC TQE 17 23.690 Societe Generale
06/10/2022 Purchase FER.MC AQE 84 23.690 Societe Generale
07/10/2022 Purchase FER.MC XMAD 339 23.300 Sabadell
07/10/2022 Purchase FER.MC CEUX 41 23.300 Sabadell
07/10/2022 Purchase FER.MC XMAD 280 23.340 Sabadell
07/10/2022 Purchase FER.MC CEUX 45 23.340 Sabadell
07/10/2022 Purchase FER.MC XMAD 164 23.350 Sabadell
07/10/2022 Purchase FER.MC CEUX 54 23.350 Sabadell
07/10/2022 Purchase FER.MC XMAD 271 23.360 Sabadell
07/10/2022 Purchase FER.MC CEUX 61 23.360 Sabadell
07/10/2022 Purchase FER.MC XMAD 174 23.220 Sabadell
07/10/2022 Purchase FER.MC CEUX 33 23.220 Sabadell
07/10/2022 Purchase FER.MC XMAD 1,193 23.240 Sabadell
07/10/2022 Purchase FER.MC CEUX 354 23.240 Sabadell
07/10/2022 Purchase FER.MC XMAD 1,582 23.250 Sabadell
07/10/2022 Purchase FER.MC CEUX 121 23.250 Sabadell
07/10/2022 Purchase FER.MC XMAD 449 23.260 Sabadell
07/10/2022 Purchase FER.MC CEUX 116 23.260 Sabadell
07/10/2022 Purchase FER.MC XMAD 434 23.270 Sabadell
07/10/2022 Purchase FER.MC CEUX 87 23.270 Sabadell
07/10/2022 Purchase FER.MC XMAD 56 23.280 Sabadell
07/10/2022 Purchase FER.MC XMAD 209 23.290 Sabadell
07/10/2022 Purchase FER.MC CEUX 44 23.290 Sabadell
07/10/2022 Purchase FER.MC XMAD 113 23.320 Sabadell
07/10/2022 Purchase FER.MC XMAD 123 23.420 Sabadell
07/10/2022 Purchase FER.MC CEUX 28 23.420 Sabadell
07/10/2022 Purchase FER.MC XMAD 323 23.480 Sabadell
07/10/2022 Purchase FER.MC CEUX 26 23.480 Sabadell
07/10/2022 Purchase FER.MC XMAD 202 23.530 Sabadell
07/10/2022 Purchase FER.MC CEUX 31 23.530 Sabadell
07/10/2022 Purchase FER.MC XMAD 243 23.550 Sabadell
07/10/2022 Purchase FER.MC XMAD 625 23.590 Sabadell
07/10/2022 Purchase FER.MC CEUX 158 23.590 Sabadell
07/10/2022 Purchase FER.MC XMAD 120 23.600 Sabadell
07/10/2022 Purchase FER.MC CEUX 27 23.600 Sabadell
07/10/2022 Purchase FER.MC XMAD 885 23.440 Sabadell
07/10/2022 Purchase FER.MC CEUX 130 23.440 Sabadell
07/10/2022 Purchase FER.MC XMAD 882 23.450 Sabadell
07/10/2022 Purchase FER.MC CEUX 189 23.450 Sabadell
07/10/2022 Purchase FER.MC XMAD 399 23.470 Sabadell
07/10/2022 Purchase FER.MC CEUX 111 23.470 Sabadell
07/10/2022 Purchase FER.MC XMAD 252 23.490 Sabadell
07/10/2022 Purchase FER.MC CEUX 22 23.490 Sabadell
07/10/2022 Purchase FER.MC XMAD 462 23.510 Sabadell
07/10/2022 Purchase FER.MC CEUX 69 23.510 Sabadell
07/10/2022 Purchase FER.MC XMAD 682 23.580 Sabadell
07/10/2022 Purchase FER.MC CEUX 137 23.580 Sabadell
07/10/2022 Purchase FER.MC XMAD 758 23.460 Sabadell
07/10/2022 Purchase FER.MC CEUX 118 23.460 Sabadell
07/10/2022 Purchase FER.MC XMAD 124 23.500 Sabadell
07/10/2022 Purchase FER.MC CEUX 74 23.500 Sabadell
07/10/2022 Purchase FER.MC XMAD 142 23.520 Sabadell
07/10/2022 Purchase FER.MC CEUX 27 23.520 Sabadell
07/10/2022 Purchase FER.MC XMAD 78 23.540 Sabadell
07/10/2022 Purchase FER.MC XMAD 1,553 23.430 Sabadell
07/10/2022 Purchase FER.MC CEUX 171 23.430 Sabadell
07/10/2022 Purchase FER.MC XMAD 1,160 23.560 Sabadell
07/10/2022 Purchase FER.MC CEUX 205 23.560 Sabadell
07/10/2022 Purchase FER.MC XMAD 804 23.570 Sabadell
07/10/2022 Purchase FER.MC CEUX 226 23.570 Sabadell
07/10/2022 Purchase FER.MC XMAD 315 23.610 Sabadell
07/10/2022 Purchase FER.MC CEUX 81 23.610 Sabadell
07/10/2022 Purchase FER.MC XMAD 98 23.630 Sabadell
07/10/2022 Purchase FER.MC CEUX 22 23.630 Sabadell
07/10/2022 Purchase FER.MC XMAD 587 23.390 Sabadell
07/10/2022 Purchase FER.MC CEUX 164 23.390 Sabadell
07/10/2022 Purchase FER.MC XMAD 129 23.400 Sabadell
07/10/2022 Purchase FER.MC CEUX 28 23.400 Sabadell
10/10/2022 Purchase FER.MC XMAD 1,154 23.090 Santander
10/10/2022 Purchase FER.MC CEUX 403 23.090 Santander
10/10/2022 Purchase FER.MC XMAD 379 23.100 Santander
10/10/2022 Purchase FER.MC XMAD 847 23.000 Santander
10/10/2022 Purchase FER.MC CEUX 410 23.000 Santander
10/10/2022 Purchase FER.MC TQEX 328 23.000 Santander
10/10/2022 Purchase FER.MC XMAD 250 23.040 Santander
10/10/2022 Purchase FER.MC CEUX 876 23.040 Santander
10/10/2022 Purchase FER.MC CEUX 5 23.070 Santander
10/10/2022 Purchase FER.MC TQEX 408 23.070 Santander
10/10/2022 Purchase FER.MC CEUX 817 22.980 Santander
10/10/2022 Purchase FER.MC XMAD 1,266 23.020 Santander
10/10/2022 Purchase FER.MC CEUX 396 23.020 Santander
10/10/2022 Purchase FER.MC TQEX 295 23.050 Santander
10/10/2022 Purchase FER.MC XMAD 315 23.110 Santander
10/10/2022 Purchase FER.MC XMAD 668 23.150 Santander
10/10/2022 Purchase FER.MC CEUX 147 23.150 Santander
10/10/2022 Purchase FER.MC XMAD 1,113 22.970 Santander
10/10/2022 Purchase FER.MC XMAD 615 23.120 Santander
10/10/2022 Purchase FER.MC CEUX 416 23.120 Santander
10/10/2022 Purchase FER.MC XMAD 394 22.930 Santander
10/10/2022 Purchase FER.MC XMAD 844 22.990 Santander
10/10/2022 Purchase FER.MC XMAD 811 23.030 Santander
10/10/2022 Purchase FER.MC CEUX 195 23.030 Santander
10/10/2022 Purchase FER.MC TQEX 6 23.030 Santander
10/10/2022 Purchase FER.MC XMAD 430 23.060 Santander
10/10/2022 Purchase FER.MC XMAD 761 23.080 Santander
10/10/2022 Purchase FER.MC CEUX 541 23.080 Santander
10/10/2022 Purchase FER.MC XMAD 294 22.940 Santander
10/10/2022 Purchase FER.MC CEUX 413 22.940 Santander
10/10/2022 Purchase FER.MC XMAD 366 22.950 Santander
10/10/2022 Purchase FER.MC XMAD 1,514 23.010 Santander
10/10/2022 Purchase FER.MC CEUX 413 23.010 Santander
10/10/2022 Purchase FER.MC CEUX 149 23.130 Santander
10/10/2022 Purchase FER.MC XMAD 401 23.160 Santander
10/10/2022 Purchase FER.MC CEUX 360 23.160 Santander
11/10/2022 Purchase FER.MC MAD 225 22.700 Societe Generale
11/10/2022 Purchase FER.MC DXE 10 22.700 Societe Generale
11/10/2022 Purchase FER.MC MAD 199 22.710 Societe Generale
11/10/2022 Purchase FER.MC DXE 88 22.710 Societe Generale
11/10/2022 Purchase FER.MC DXE 88 22.730 Societe Generale
11/10/2022 Purchase FER.MC AQE 80 22.730 Societe Generale
11/10/2022 Purchase FER.MC MAD 99 22.740 Societe Generale
11/10/2022 Purchase FER.MC MAD 174 22.760 Societe Generale
11/10/2022 Purchase FER.MC DXE 75 22.750 Societe Generale
11/10/2022 Purchase FER.MC MAD 88 22.780 Societe Generale
11/10/2022 Purchase FER.MC MAD 96 22.790 Societe Generale
11/10/2022 Purchase FER.MC DXE 75 22.790 Societe Generale
11/10/2022 Purchase FER.MC MAD 87 22.810 Societe Generale
11/10/2022 Purchase FER.MC MAD 105 23.090 Societe Generale
11/10/2022 Purchase FER.MC MAD 87 23.100 Societe Generale
11/10/2022 Purchase FER.MC DXE 86 23.100 Societe Generale
11/10/2022 Purchase FER.MC AQE 31 23.100 Societe Generale
11/10/2022 Purchase FER.MC TQE 83 23.040 Societe Generale
11/10/2022 Purchase FER.MC MAD 90 23.070 Societe Generale
11/10/2022 Purchase FER.MC MAD 495 23.170 Societe Generale
11/10/2022 Purchase FER.MC DXE 143 23.170 Societe Generale
11/10/2022 Purchase FER.MC TQE 7 23.170 Societe Generale
11/10/2022 Purchase FER.MC AQE 55 23.170 Societe Generale
11/10/2022 Purchase FER.MC MAD 379 23.180 Societe Generale
11/10/2022 Purchase FER.MC DXE 107 23.180 Societe Generale
11/10/2022 Purchase FER.MC TQE 8 23.180 Societe Generale
11/10/2022 Purchase FER.MC AQE 71 23.180 Societe Generale
11/10/2022 Purchase FER.MC MAD 574 23.200 Societe Generale
11/10/2022 Purchase FER.MC DXE 229 23.200 Societe Generale
11/10/2022 Purchase FER.MC TQE 17 23.200 Societe Generale
11/10/2022 Purchase FER.MC AQE 59 23.200 Societe Generale
11/10/2022 Purchase FER.MC MAD 87 22.980 Societe Generale
11/10/2022 Purchase FER.MC MAD 172 23.150 Societe Generale
11/10/2022 Purchase FER.MC TQE 4 23.150 Societe Generale
11/10/2022 Purchase FER.MC MAD 288 23.190 Societe Generale
11/10/2022 Purchase FER.MC DXE 306 23.190 Societe Generale
11/10/2022 Purchase FER.MC TQE 71 23.190 Societe Generale
11/10/2022 Purchase FER.MC AQE 8 23.190 Societe Generale
11/10/2022 Purchase FER.MC MAD 202 23.120 Societe Generale
11/10/2022 Purchase FER.MC TQE 26 23.120 Societe Generale
11/10/2022 Purchase FER.MC AQE 36 23.120 Societe Generale
11/10/2022 Purchase FER.MC DXE 81 22.990 Societe Generale
11/10/2022 Purchase FER.MC AQE 86 22.990 Societe Generale
11/10/2022 Purchase FER.MC MAD 66 23.030 Societe Generale
11/10/2022 Purchase FER.MC MAD 12 23.060 Societe Generale
11/10/2022 Purchase FER.MC DXE 128 23.060 Societe Generale
11/10/2022 Purchase FER.MC MAD 86 23.080 Societe Generale
11/10/2022 Purchase FER.MC DXE 66 23.080 Societe Generale
11/10/2022 Purchase FER.MC MAD 95 23.130 Societe Generale
11/10/2022 Purchase FER.MC DXE 126 23.130 Societe Generale
11/10/2022 Purchase FER.MC MAD 172 23.140 Societe Generale
11/10/2022 Purchase FER.MC DXE 4 23.140 Societe Generale
11/10/2022 Purchase FER.MC TQE 3 23.140 Societe Generale
11/10/2022 Purchase FER.MC MAD 180 22.830 Societe Generale
11/10/2022 Purchase FER.MC DXE 85 23.300 Societe Generale
11/10/2022 Purchase FER.MC MAD 170 23.340 Societe Generale
11/10/2022 Purchase FER.MC DXE 58 23.340 Societe Generale
11/10/2022 Purchase FER.MC TQE 8 23.340 Societe Generale
11/10/2022 Purchase FER.MC AQE 25 23.340 Societe Generale
11/10/2022 Purchase FER.MC TQE 3 23.350 Societe Generale
11/10/2022 Purchase FER.MC MAD 214 23.360 Societe Generale
11/10/2022 Purchase FER.MC DXE 66 23.360 Societe Generale
11/10/2022 Purchase FER.MC AQE 4 23.360 Societe Generale
11/10/2022 Purchase FER.MC MAD 1,154 23.220 Societe Generale
11/10/2022 Purchase FER.MC DXE 644 23.220 Societe Generale
11/10/2022 Purchase FER.MC TQE 98 23.220 Societe Generale
11/10/2022 Purchase FER.MC AQE 209 23.220 Societe Generale
11/10/2022 Purchase FER.MC MAD 172 23.330 Societe Generale
11/10/2022 Purchase FER.MC DXE 3 23.330 Societe Generale
11/10/2022 Purchase FER.MC TQE 10 23.330 Societe Generale
11/10/2022 Purchase FER.MC AQE 4 23.330 Societe Generale
11/10/2022 Purchase FER.MC MAD 288 23.160 Societe Generale
11/10/2022 Purchase FER.MC DXE 43 23.160 Societe Generale
11/10/2022 Purchase FER.MC TQE 5 23.160 Societe Generale
11/10/2022 Purchase FER.MC AQE 6 23.160 Societe Generale
11/10/2022 Purchase FER.MC MAD 1,584 23.230 Societe Generale
11/10/2022 Purchase FER.MC DXE 425 23.230 Societe Generale
11/10/2022 Purchase FER.MC TQE 137 23.230 Societe Generale
11/10/2022 Purchase FER.MC AQE 272 23.230 Societe Generale
11/10/2022 Purchase FER.MC MAD 863 23.240 Societe Generale
11/10/2022 Purchase FER.MC DXE 348 23.240 Societe Generale
11/10/2022 Purchase FER.MC TQE 81 23.240 Societe Generale
11/10/2022 Purchase FER.MC AQE 50 23.240 Societe Generale
11/10/2022 Purchase FER.MC MAD 401 23.250 Societe Generale
11/10/2022 Purchase FER.MC DXE 178 23.250 Societe Generale
11/10/2022 Purchase FER.MC TQE 47 23.250 Societe Generale
11/10/2022 Purchase FER.MC AQE 137 23.250 Societe Generale
11/10/2022 Purchase FER.MC MAD 364 23.260 Societe Generale
11/10/2022 Purchase FER.MC DXE 416 23.260 Societe Generale
11/10/2022 Purchase FER.MC TQE 113 23.260 Societe Generale
11/10/2022 Purchase FER.MC AQE 86 23.260 Societe Generale
11/10/2022 Purchase FER.MC MAD 701 23.270 Societe Generale
11/10/2022 Purchase FER.MC DXE 4 23.270 Societe Generale
11/10/2022 Purchase FER.MC AQE 85 23.270 Societe Generale
11/10/2022 Purchase FER.MC MAD 34 23.280 Societe Generale
11/10/2022 Purchase FER.MC TQE 5 23.280 Societe Generale
11/10/2022 Purchase FER.MC MAD 85 23.290 Societe Generale
11/10/2022 Purchase FER.MC DXE 3 23.290 Societe Generale
11/10/2022 Purchase FER.MC MAD 507 23.210 Societe Generale
11/10/2022 Purchase FER.MC DXE 425 23.210 Societe Generale
11/10/2022 Purchase FER.MC TQE 5 23.210 Societe Generale
11/10/2022 Purchase FER.MC AQE 201 23.210 Societe Generale
11/10/2022 Purchase FER.MC MAD 104 23.320 Societe Generale
11/10/2022 Purchase FER.MC TQE 4 23.420 Societe Generale
11/10/2022 Purchase FER.MC TQE 54 23.480 Societe Generale
11/10/2022 Purchase FER.MC MAD 94 23.440 Societe Generale
11/10/2022 Purchase FER.MC MAD 85 23.490 Societe Generale
11/10/2022 Purchase FER.MC TQE 5 23.490 Societe Generale
11/10/2022 Purchase FER.MC AQE 85 23.490 Societe Generale
11/10/2022 Purchase FER.MC MAD 136 23.370 Societe Generale
11/10/2022 Purchase FER.MC DXE 85 23.370 Societe Generale
11/10/2022 Purchase FER.MC TQE 3 23.370 Societe Generale
11/10/2022 Purchase FER.MC MAD 170 23.500 Societe Generale
11/10/2022 Purchase FER.MC DXE 170 23.500 Societe Generale
11/10/2022 Purchase FER.MC MAD 85 23.410 Societe Generale
11/10/2022 Purchase FER.MC DXE 85 23.410 Societe Generale
11/10/2022 Purchase FER.MC AQE 3 23.410 Societe Generale
11/10/2022 Purchase FER.MC MAD 189 23.430 Societe Generale
11/10/2022 Purchase FER.MC DXE 85 23.430 Societe Generale
11/10/2022 Purchase FER.MC AQE 14 23.430 Societe Generale
11/10/2022 Purchase FER.MC MAD 85 23.310 Societe Generale
11/10/2022 Purchase FER.MC DXE 180 23.310 Societe Generale
11/10/2022 Purchase FER.MC MAD 170 23.380 Societe Generale
11/10/2022 Purchase FER.MC DXE 85 23.380 Societe Generale
11/10/2022 Purchase FER.MC AQE 63 23.380 Societe Generale
11/10/2022 Purchase FER.MC MAD 187 23.400 Societe Generale
11/10/2022 Purchase FER.MC TQE 33 23.400 Societe Generale
12/10/2022 Purchase FER.MC XMAD 751 23.090 Sabadell
12/10/2022 Purchase FER.MC CEUX 107 23.090 Sabadell
12/10/2022 Purchase FER.MC XMAD 1,197 23.100 Sabadell
12/10/2022 Purchase FER.MC CEUX 95 23.100 Sabadell
12/10/2022 Purchase FER.MC XMAD 604 23.040 Sabadell
12/10/2022 Purchase FER.MC CEUX 137 23.040 Sabadell
12/10/2022 Purchase FER.MC XMAD 372 23.070 Sabadell
12/10/2022 Purchase FER.MC CEUX 77 23.070 Sabadell
12/10/2022 Purchase FER.MC XMAD 700 23.170 Sabadell
12/10/2022 Purchase FER.MC CEUX 64 23.170 Sabadell
12/10/2022 Purchase FER.MC XMAD 936 23.180 Sabadell
12/10/2022 Purchase FER.MC CEUX 151 23.180 Sabadell
12/10/2022 Purchase FER.MC XMAD 140 23.200 Sabadell
12/10/2022 Purchase FER.MC CEUX 24 23.200 Sabadell
12/10/2022 Purchase FER.MC XMAD 159 23.020 Sabadell
12/10/2022 Purchase FER.MC XMAD 18 23.050 Sabadell
12/10/2022 Purchase FER.MC XMAD 1,911 23.110 Sabadell
12/10/2022 Purchase FER.MC CEUX 389 23.110 Sabadell
12/10/2022 Purchase FER.MC XMAD 1,177 23.150 Sabadell
12/10/2022 Purchase FER.MC CEUX 195 23.150 Sabadell
12/10/2022 Purchase FER.MC XMAD 101 23.190 Sabadell
12/10/2022 Purchase FER.MC CEUX 23 23.190 Sabadell
12/10/2022 Purchase FER.MC XMAD 545 23.120 Sabadell
12/10/2022 Purchase FER.MC CEUX 171 23.120 Sabadell
12/10/2022 Purchase FER.MC XMAD 139 23.060 Sabadell
12/10/2022 Purchase FER.MC CEUX 27 23.060 Sabadell
12/10/2022 Purchase FER.MC XMAD 313 23.080 Sabadell
12/10/2022 Purchase FER.MC CEUX 126 23.080 Sabadell
12/10/2022 Purchase FER.MC XMAD 304 23.010 Sabadell
12/10/2022 Purchase FER.MC CEUX 33 23.010 Sabadell
12/10/2022 Purchase FER.MC XMAD 690 23.130 Sabadell
12/10/2022 Purchase FER.MC CEUX 163 23.130 Sabadell
12/10/2022 Purchase FER.MC XMAD 1,044 23.140 Sabadell
12/10/2022 Purchase FER.MC CEUX 213 23.140 Sabadell
12/10/2022 Purchase FER.MC XMAD 54 23.300 Sabadell
12/10/2022 Purchase FER.MC XMAD 598 23.340 Sabadell
12/10/2022 Purchase FER.MC CEUX 148 23.340 Sabadell
12/10/2022 Purchase FER.MC XMAD 184 23.350 Sabadell
12/10/2022 Purchase FER.MC XMAD 464 23.220 Sabadell
12/10/2022 Purchase FER.MC CEUX 116 23.220 Sabadell
12/10/2022 Purchase FER.MC XMAD 941 23.160 Sabadell
12/10/2022 Purchase FER.MC CEUX 225 23.160 Sabadell
12/10/2022 Purchase FER.MC XMAD 152 23.230 Sabadell
12/10/2022 Purchase FER.MC CEUX 30 23.230 Sabadell
12/10/2022 Purchase FER.MC XMAD 174 23.240 Sabadell
12/10/2022 Purchase FER.MC CEUX 53 23.240 Sabadell
12/10/2022 Purchase FER.MC XMAD 509 23.250 Sabadell
12/10/2022 Purchase FER.MC CEUX 92 23.250 Sabadell
12/10/2022 Purchase FER.MC XMAD 765 23.260 Sabadell
12/10/2022 Purchase FER.MC CEUX 107 23.260 Sabadell
12/10/2022 Purchase FER.MC CEUX 50 23.270 Sabadell
12/10/2022 Purchase FER.MC XMAD 132 23.280 Sabadell
12/10/2022 Purchase FER.MC XMAD 143 23.290 Sabadell
12/10/2022 Purchase FER.MC XMAD 229 23.210 Sabadell
12/10/2022 Purchase FER.MC CEUX 42 23.210 Sabadell
12/10/2022 Purchase FER.MC XMAD 508 23.320 Sabadell
12/10/2022 Purchase FER.MC CEUX 66 23.320 Sabadell
12/10/2022 Purchase FER.MC XMAD 471 23.310 Sabadell
12/10/2022 Purchase FER.MC CEUX 76 23.310 Sabadell

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 17 and 23 November 2022

24/11/2022
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend program, the Company announces the closure of a paid up capital increase of €2,423,266.60 and a payment in cash to its shareholders of approximately €24.5 M.

21/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 10 and 16 November 2022

17/11/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 3 and 9 November 2022

10/11/2022
  • Stock exchange filings
Google Play App Store