Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 11 and 17 October 2019

Download PDF

Published on 10/18/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 11 and 17 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
11/10/2019	FER.MC	Purchase	BATE	19,318	25.657
11/10/2019	FER.MC	Purchase	CHIX	26,284	25.671
11/10/2019	FER.MC	Purchase	TRQX	18	25.560
11/10/2019	FER.MC	Purchase	XMAD	14,380	25.651
14/10/2019	FER.MC	Purchase	BATE	13,105	25.966
14/10/2019	FER.MC	Purchase	CHIX	33,753	25.979
14/10/2019	FER.MC	Purchase	TRQX	1,003	25.972
14/10/2019	FER.MC	Purchase	XMAD	12,139	25.942
15/10/2019	FER.MC	Purchase	BATE	11,590	25.978
15/10/2019	FER.MC	Purchase	CHIX	24,847	25.970
15/10/2019	FER.MC	Purchase	XMAD	23,563	25.996
16/10/2019	FER.MC	Purchase	BATE	17,160	25.577
16/10/2019	FER.MC	Purchase	CHIX	31,448	25.580
16/10/2019	FER.MC	Purchase	TRQX	295	25.506
16/10/2019	FER.MC	Purchase	XMAD	16,097	25.532
17/10/2019	FER.MC	Purchase	BATE	11,682	25.934
17/10/2019	FER.MC	Purchase	CHIX	24,838	25.855
17/10/2019	FER.MC	Purchase	TRQX	673	25.942
17/10/2019	FER.MC	Purchase	XMAD	22,807	25.862

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 18 October 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 11 and 17 October 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
11/10/2019	Purchase	FER.MC	BATE	83	25.460	Santander SA
11/10/2019	Purchase	FER.MC	BATE	200	25.490	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	200	25.490	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	34	25.490	Santander SA
11/10/2019	Purchase	FER.MC	BATE	206	25.470	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	409	25.470	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	448	25.470	Santander SA
11/10/2019	Purchase	FER.MC	BATE	432	25.480	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	417	25.480	Santander SA
11/10/2019	Purchase	FER.MC	BATE	637	25.450	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	445	25.450	Santander SA
11/10/2019	Purchase	FER.MC	BATE	212	25.500	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	407	25.510	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	893	25.550	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,046	25.560	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	667	25.560	Santander SA
11/10/2019	Purchase	FER.MC	TRQX	18	25.560	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	945	25.560	Santander SA
11/10/2019	Purchase	FER.MC	BATE	454	25.570	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	1,291	25.570	Santander SA
11/10/2019	Purchase	FER.MC	BATE	686	25.580	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,289	25.580	Santander SA
11/10/2019	Purchase	FER.MC	BATE	879	25.610	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	411	25.610	Santander SA
11/10/2019	Purchase	FER.MC	BATE	424	25.620	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	451	25.620	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	441	25.620	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,781	25.630	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,416	25.630	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	440	25.630	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	577	25.640	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	416	25.640	Santander SA
11/10/2019	Purchase	FER.MC	BATE	496	25.650	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	907	25.650	Santander SA
11/10/2019	Purchase	FER.MC	BATE	840	25.690	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	411	25.690	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	406	25.690	Santander SA
11/10/2019	Purchase	FER.MC	BATE	536	25.520	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	456	25.520	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	1,629	25.520	Santander SA
11/10/2019	Purchase	FER.MC	BATE	406	25.590	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	810	25.590	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	458	25.590	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,339	25.660	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,461	25.670	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,310	25.670	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	516	25.670	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,008	25.680	Santander SA
11/10/2019	Purchase	FER.MC	BATE	308	25.700	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	931	25.700	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	668	25.700	Santander SA
11/10/2019	Purchase	FER.MC	BATE	531	25.600	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,551	25.600	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	448	25.770	Santander SA
11/10/2019	Purchase	FER.MC	BATE	879	25.710	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	829	25.710	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,383	25.720	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	537	25.720	Santander SA
11/10/2019	Purchase	FER.MC	BATE	2,125	25.730	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	2,212	25.730	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	1,198	25.730	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,146	25.740	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	158	25.740	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	893	25.740	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	1,327	25.760	Santander SA
11/10/2019	Purchase	FER.MC	BATE	467	25.780	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	787	25.780	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	496	25.780	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,115	25.790	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	451	25.790	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	524	25.790	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	463	25.810	Santander SA
11/10/2019	Purchase	FER.MC	BATE	1,487	25.750	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	2,331	25.750	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	1,243	25.750	Santander SA
11/10/2019	Purchase	FER.MC	BATE	481	25.800	Santander SA
11/10/2019	Purchase	FER.MC	CHIX	442	25.800	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	419	25.800	Santander SA
11/10/2019	Purchase	FER.MC	XMAD	526	25.830	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	526	25.580	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	494	25.710	Santander SA
14/10/2019	Purchase	FER.MC	BATE	419	25.800	Santander SA
14/10/2019	Purchase	FER.MC	BATE	1,006	25.850	Santander SA
14/10/2019	Purchase	FER.MC	BATE	516	25.860	Santander SA
14/10/2019	Purchase	FER.MC	BATE	560	25.880	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	496	25.880	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	932	25.890	Santander SA
14/10/2019	Purchase	FER.MC	BATE	515	25.900	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	2,198	25.900	Santander SA
14/10/2019	Purchase	FER.MC	TRQX	6	25.900	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	965	25.900	Santander SA
14/10/2019	Purchase	FER.MC	BATE	1,084	25.910	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	906	25.910	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	424	25.910	Santander SA
14/10/2019	Purchase	FER.MC	BATE	448	25.920	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	2,073	25.920	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	407	25.920	Santander SA
14/10/2019	Purchase	FER.MC	BATE	411	25.930	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	3,087	25.930	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	1,348	25.930	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	1,895	25.940	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	1,930	25.940	Santander SA
14/10/2019	Purchase	FER.MC	BATE	2,269	25.950	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	3,685	25.950	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	513	25.950	Santander SA
14/10/2019	Purchase	FER.MC	BATE	1,479	25.960	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	2,588	25.960	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	1,311	25.960	Santander SA
14/10/2019	Purchase	FER.MC	BATE	406	25.970	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	3,295	25.970	Santander SA
14/10/2019	Purchase	FER.MC	TRQX	742	25.970	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	1,315	25.970	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	3,615	25.980	Santander SA
14/10/2019	Purchase	FER.MC	TRQX	255	25.980	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	711	25.980	Santander SA
14/10/2019	Purchase	FER.MC	BATE	518	25.990	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	1,808	25.990	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	496	26.010	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	456	26.010	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	446	26.020	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	889	26.030	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	409	26.040	Santander SA
14/10/2019	Purchase	FER.MC	BATE	491	26.050	Santander SA
14/10/2019	Purchase	FER.MC	BATE	934	26.060	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	436	26.060	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	214	26.060	Santander SA
14/10/2019	Purchase	FER.MC	BATE	406	26.070	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	593	26.080	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	520	26.080	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	215	26.090	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	468	26.110	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	516	26.120	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	1,292	26.140	Santander SA
14/10/2019	Purchase	FER.MC	BATE	467	26.160	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	725	26.160	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	110	26.160	Santander SA
14/10/2019	Purchase	FER.MC	XMAD	449	26.180	Santander SA
14/10/2019	Purchase	FER.MC	BATE	1,176	26.130	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	217	26.130	Santander SA
14/10/2019	Purchase	FER.MC	CHIX	919	26.170	Santander SA
15/10/2019	Purchase	FER.MC	BATE	589	25.810	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	301	25.810	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,466	25.820	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	668	25.830	Santander SA
15/10/2019	Purchase	FER.MC	BATE	568	25.870	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	548	25.870	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	847	25.880	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	2,133	25.890	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	768	25.910	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	426	25.930	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	653	25.930	Santander SA
15/10/2019	Purchase	FER.MC	BATE	739	25.940	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,176	25.940	Santander SA
15/10/2019	Purchase	FER.MC	BATE	981	25.950	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,181	25.950	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	100	25.950	Santander SA
15/10/2019	Purchase	FER.MC	BATE	599	25.960	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	736	25.960	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	565	25.960	Santander SA
15/10/2019	Purchase	FER.MC	BATE	602	25.970	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	2,489	25.970	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	2,910	25.970	Santander SA
15/10/2019	Purchase	FER.MC	BATE	1,185	25.980	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,856	25.980	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	1,678	25.980	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	716	25.840	Santander SA
15/10/2019	Purchase	FER.MC	BATE	2,599	25.990	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	822	25.990	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	3,872	25.990	Santander SA
15/10/2019	Purchase	FER.MC	BATE	1,447	26.000	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,825	26.000	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	2,624	26.000	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	687	26.010	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	1,628	26.010	Santander SA
15/10/2019	Purchase	FER.MC	BATE	518	26.020	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	1,993	26.020	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	729	26.020	Santander SA
15/10/2019	Purchase	FER.MC	BATE	185	26.030	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	3,041	26.030	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	2,133	26.030	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	376	26.040	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	1,780	26.040	Santander SA
15/10/2019	Purchase	FER.MC	BATE	701	26.050	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	1,379	26.050	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	760	26.060	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	656	26.060	Santander SA
15/10/2019	Purchase	FER.MC	BATE	468	26.070	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	727	26.070	Santander SA
15/10/2019	Purchase	FER.MC	BATE	409	26.080	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	49	26.080	Santander SA
15/10/2019	Purchase	FER.MC	XMAD	612	26.080	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	996	26.090	Santander SA
15/10/2019	Purchase	FER.MC	CHIX	504	26.100	Santander SA
16/10/2019	Purchase	FER.MC	BATE	540	25.460	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,026	25.460	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	537	25.460	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	531	25.420	Santander SA
16/10/2019	Purchase	FER.MC	BATE	417	25.430	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	445	25.440	Santander SA
16/10/2019	Purchase	FER.MC	BATE	1,451	25.490	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	5,080	25.490	Santander SA
16/10/2019	Purchase	FER.MC	TRQX	182	25.490	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	1,867	25.490	Santander SA
16/10/2019	Purchase	FER.MC	BATE	935	25.470	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	565	25.470	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	447	25.470	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,865	25.480	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	406	25.480	Santander SA
16/10/2019	Purchase	FER.MC	BATE	496	25.450	Santander SA
16/10/2019	Purchase	FER.MC	BATE	2,299	25.500	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	2,676	25.500	Santander SA
16/10/2019	Purchase	FER.MC	TRQX	91	25.500	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	6,417	25.500	Santander SA
16/10/2019	Purchase	FER.MC	BATE	867	25.510	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,851	25.510	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	132	25.510	Santander SA
16/10/2019	Purchase	FER.MC	BATE	1,017	25.530	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,561	25.530	Santander SA
16/10/2019	Purchase	FER.MC	BATE	556	25.540	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	963	25.540	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	869	25.540	Santander SA
16/10/2019	Purchase	FER.MC	BATE	416	25.550	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	458	25.550	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	619	25.550	Santander SA
16/10/2019	Purchase	FER.MC	BATE	426	25.560	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	878	25.560	Santander SA
16/10/2019	Purchase	FER.MC	BATE	409	25.570	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,289	25.570	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	442	25.570	Santander SA
16/10/2019	Purchase	FER.MC	BATE	438	25.580	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	33	25.580	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	407	25.580	Santander SA
16/10/2019	Purchase	FER.MC	BATE	864	25.610	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	410	25.610	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	427	25.620	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	888	25.630	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	890	25.640	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	481	25.640	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	787	25.650	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	902	25.690	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,222	25.520	Santander SA
16/10/2019	Purchase	FER.MC	BATE	434	25.590	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,337	25.590	Santander SA
16/10/2019	Purchase	FER.MC	BATE	52	25.660	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	382	25.660	Santander SA
16/10/2019	Purchase	FER.MC	TRQX	22	25.660	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	686	25.670	Santander SA
16/10/2019	Purchase	FER.MC	BATE	1,149	25.680	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	406	25.680	Santander SA
16/10/2019	Purchase	FER.MC	BATE	999	25.700	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	906	25.700	Santander SA
16/10/2019	Purchase	FER.MC	BATE	433	25.600	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	2,357	25.770	Santander SA
16/10/2019	Purchase	FER.MC	BATE	520	25.710	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	1,369	25.710	Santander SA
16/10/2019	Purchase	FER.MC	BATE	945	25.720	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	419	25.720	Santander SA
16/10/2019	Purchase	FER.MC	BATE	972	25.730	Santander SA
16/10/2019	Purchase	FER.MC	BATE	525	25.760	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	899	25.760	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	468	25.780	Santander SA
16/10/2019	Purchase	FER.MC	CHIX	419	25.750	Santander SA
16/10/2019	Purchase	FER.MC	XMAD	526	25.750	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	531	25.490	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	780	25.540	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	494	25.540	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	201	25.560	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	621	25.570	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	544	25.610	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	918	25.590	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	1,105	25.700	Santander SA
17/10/2019	Purchase	FER.MC	BATE	135	25.770	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	585	25.770	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	849	25.770	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	696	25.760	Santander SA
17/10/2019	Purchase	FER.MC	BATE	1,128	25.780	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	660	25.780	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	2,041	25.810	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	817	25.800	Santander SA
17/10/2019	Purchase	FER.MC	BATE	723	25.820	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	2,390	25.820	Santander SA
17/10/2019	Purchase	FER.MC	TRQX	88	25.820	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	502	25.820	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,171	25.830	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	2,274	25.830	Santander SA
17/10/2019	Purchase	FER.MC	BATE	200	25.850	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,445	25.850	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	2,474	25.850	Santander SA
17/10/2019	Purchase	FER.MC	BATE	613	25.860	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,494	25.860	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	717	25.860	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	674	25.870	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	599	25.870	Santander SA
17/10/2019	Purchase	FER.MC	BATE	593	25.890	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	450	25.890	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	2,090	25.890	Santander SA
17/10/2019	Purchase	FER.MC	BATE	642	25.910	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	1,907	25.910	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	505	25.920	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	1,101	25.920	Santander SA
17/10/2019	Purchase	FER.MC	BATE	660	25.930	Santander SA
17/10/2019	Purchase	FER.MC	BATE	694	25.940	Santander SA
17/10/2019	Purchase	FER.MC	BATE	711	25.950	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,336	25.960	Santander SA
17/10/2019	Purchase	FER.MC	TRQX	585	25.960	Santander SA
17/10/2019	Purchase	FER.MC	BATE	936	25.970	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	1,457	25.970	Santander SA
17/10/2019	Purchase	FER.MC	BATE	708	25.980	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	852	25.980	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	2,135	25.980	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,158	25.840	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	2,304	25.840	Santander SA
17/10/2019	Purchase	FER.MC	BATE	1,422	25.990	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,954	25.990	Santander SA
17/10/2019	Purchase	FER.MC	BATE	631	26.000	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	2,473	26.000	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	1,165	26.000	Santander SA
17/10/2019	Purchase	FER.MC	BATE	536	26.020	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	1,127	26.020	Santander SA
17/10/2019	Purchase	FER.MC	XMAD	407	26.020	Santander SA
17/10/2019	Purchase	FER.MC	BATE	1,350	26.030	Santander SA
17/10/2019	Purchase	FER.MC	CHIX	642	26.040	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business