1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 11 and 17 October 2019

Print Download PDF

Published on 10/18/2019

 

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 11 and 17 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue No. of shares Weighted average price (€)
11/10/2019 FER.MC Purchase BATE 19,318 25.657
11/10/2019 FER.MC Purchase CHIX 26,284 25.671
11/10/2019 FER.MC Purchase TRQX 18 25.560
11/10/2019 FER.MC Purchase XMAD 14,380 25.651
14/10/2019 FER.MC Purchase BATE 13,105 25.966
14/10/2019 FER.MC Purchase CHIX 33,753 25.979
14/10/2019 FER.MC Purchase TRQX 1,003 25.972
14/10/2019 FER.MC Purchase XMAD 12,139 25.942
15/10/2019 FER.MC Purchase BATE 11,590 25.978
15/10/2019 FER.MC Purchase CHIX 24,847 25.970
15/10/2019 FER.MC Purchase XMAD 23,563 25.996
16/10/2019 FER.MC Purchase BATE 17,160 25.577
16/10/2019 FER.MC Purchase CHIX 31,448 25.580
16/10/2019 FER.MC Purchase TRQX 295 25.506
16/10/2019 FER.MC Purchase XMAD 16,097 25.532
17/10/2019 FER.MC Purchase BATE 11,682 25.934
17/10/2019 FER.MC Purchase CHIX 24,838 25.855
17/10/2019 FER.MC Purchase TRQX 673 25.942
17/10/2019 FER.MC Purchase XMAD 22,807 25.862

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 18 October 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 11 and 17 October 2019.

Date Transaction Security Trading venue Shares Price Broker
11/10/2019 Purchase FER.MC BATE 83 25.460 Santander SA
11/10/2019 Purchase FER.MC BATE 200 25.490 Santander SA
11/10/2019 Purchase FER.MC CHIX 200 25.490 Santander SA
11/10/2019 Purchase FER.MC XMAD 34 25.490 Santander SA
11/10/2019 Purchase FER.MC BATE 206 25.470 Santander SA
11/10/2019 Purchase FER.MC CHIX 409 25.470 Santander SA
11/10/2019 Purchase FER.MC XMAD 448 25.470 Santander SA
11/10/2019 Purchase FER.MC BATE 432 25.480 Santander SA
11/10/2019 Purchase FER.MC CHIX 417 25.480 Santander SA
11/10/2019 Purchase FER.MC BATE 637 25.450 Santander SA
11/10/2019 Purchase FER.MC XMAD 445 25.450 Santander SA
11/10/2019 Purchase FER.MC BATE 212 25.500 Santander SA
11/10/2019 Purchase FER.MC XMAD 407 25.510 Santander SA
11/10/2019 Purchase FER.MC CHIX 893 25.550 Santander SA
11/10/2019 Purchase FER.MC BATE 1,046 25.560 Santander SA
11/10/2019 Purchase FER.MC CHIX 667 25.560 Santander SA
11/10/2019 Purchase FER.MC TRQX 18 25.560 Santander SA
11/10/2019 Purchase FER.MC XMAD 945 25.560 Santander SA
11/10/2019 Purchase FER.MC BATE 454 25.570 Santander SA
11/10/2019 Purchase FER.MC XMAD 1,291 25.570 Santander SA
11/10/2019 Purchase FER.MC BATE 686 25.580 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,289 25.580 Santander SA
11/10/2019 Purchase FER.MC BATE 879 25.610 Santander SA
11/10/2019 Purchase FER.MC CHIX 411 25.610 Santander SA
11/10/2019 Purchase FER.MC BATE 424 25.620 Santander SA
11/10/2019 Purchase FER.MC CHIX 451 25.620 Santander SA
11/10/2019 Purchase FER.MC XMAD 441 25.620 Santander SA
11/10/2019 Purchase FER.MC BATE 1,781 25.630 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,416 25.630 Santander SA
11/10/2019 Purchase FER.MC XMAD 440 25.630 Santander SA
11/10/2019 Purchase FER.MC CHIX 577 25.640 Santander SA
11/10/2019 Purchase FER.MC XMAD 416 25.640 Santander SA
11/10/2019 Purchase FER.MC BATE 496 25.650 Santander SA
11/10/2019 Purchase FER.MC CHIX 907 25.650 Santander SA
11/10/2019 Purchase FER.MC BATE 840 25.690 Santander SA
11/10/2019 Purchase FER.MC CHIX 411 25.690 Santander SA
11/10/2019 Purchase FER.MC XMAD 406 25.690 Santander SA
11/10/2019 Purchase FER.MC BATE 536 25.520 Santander SA
11/10/2019 Purchase FER.MC CHIX 456 25.520 Santander SA
11/10/2019 Purchase FER.MC XMAD 1,629 25.520 Santander SA
11/10/2019 Purchase FER.MC BATE 406 25.590 Santander SA
11/10/2019 Purchase FER.MC CHIX 810 25.590 Santander SA
11/10/2019 Purchase FER.MC XMAD 458 25.590 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,339 25.660 Santander SA
11/10/2019 Purchase FER.MC BATE 1,461 25.670 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,310 25.670 Santander SA
11/10/2019 Purchase FER.MC XMAD 516 25.670 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,008 25.680 Santander SA
11/10/2019 Purchase FER.MC BATE 308 25.700 Santander SA
11/10/2019 Purchase FER.MC CHIX 931 25.700 Santander SA
11/10/2019 Purchase FER.MC XMAD 668 25.700 Santander SA
11/10/2019 Purchase FER.MC BATE 531 25.600 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,551 25.600 Santander SA
11/10/2019 Purchase FER.MC CHIX 448 25.770 Santander SA
11/10/2019 Purchase FER.MC BATE 879 25.710 Santander SA
11/10/2019 Purchase FER.MC CHIX 829 25.710 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,383 25.720 Santander SA
11/10/2019 Purchase FER.MC XMAD 537 25.720 Santander SA
11/10/2019 Purchase FER.MC BATE 2,125 25.730 Santander SA
11/10/2019 Purchase FER.MC CHIX 2,212 25.730 Santander SA
11/10/2019 Purchase FER.MC XMAD 1,198 25.730 Santander SA
11/10/2019 Purchase FER.MC BATE 1,146 25.740 Santander SA
11/10/2019 Purchase FER.MC CHIX 158 25.740 Santander SA
11/10/2019 Purchase FER.MC XMAD 893 25.740 Santander SA
11/10/2019 Purchase FER.MC CHIX 1,327 25.760 Santander SA
11/10/2019 Purchase FER.MC BATE 467 25.780 Santander SA
11/10/2019 Purchase FER.MC CHIX 787 25.780 Santander SA
11/10/2019 Purchase FER.MC XMAD 496 25.780 Santander SA
11/10/2019 Purchase FER.MC BATE 1,115 25.790 Santander SA
11/10/2019 Purchase FER.MC CHIX 451 25.790 Santander SA
11/10/2019 Purchase FER.MC XMAD 524 25.790 Santander SA
11/10/2019 Purchase FER.MC CHIX 463 25.810 Santander SA
11/10/2019 Purchase FER.MC BATE 1,487 25.750 Santander SA
11/10/2019 Purchase FER.MC CHIX 2,331 25.750 Santander SA
11/10/2019 Purchase FER.MC XMAD 1,243 25.750 Santander SA
11/10/2019 Purchase FER.MC BATE 481 25.800 Santander SA
11/10/2019 Purchase FER.MC CHIX 442 25.800 Santander SA
11/10/2019 Purchase FER.MC XMAD 419 25.800 Santander SA
11/10/2019 Purchase FER.MC XMAD 526 25.830 Santander SA
14/10/2019 Purchase FER.MC XMAD 526 25.580 Santander SA
14/10/2019 Purchase FER.MC XMAD 494 25.710 Santander SA
14/10/2019 Purchase FER.MC BATE 419 25.800 Santander SA
14/10/2019 Purchase FER.MC BATE 1,006 25.850 Santander SA
14/10/2019 Purchase FER.MC BATE 516 25.860 Santander SA
14/10/2019 Purchase FER.MC BATE 560 25.880 Santander SA
14/10/2019 Purchase FER.MC CHIX 496 25.880 Santander SA
14/10/2019 Purchase FER.MC CHIX 932 25.890 Santander SA
14/10/2019 Purchase FER.MC BATE 515 25.900 Santander SA
14/10/2019 Purchase FER.MC CHIX 2,198 25.900 Santander SA
14/10/2019 Purchase FER.MC TRQX 6 25.900 Santander SA
14/10/2019 Purchase FER.MC XMAD 965 25.900 Santander SA
14/10/2019 Purchase FER.MC BATE 1,084 25.910 Santander SA
14/10/2019 Purchase FER.MC CHIX 906 25.910 Santander SA
14/10/2019 Purchase FER.MC XMAD 424 25.910 Santander SA
14/10/2019 Purchase FER.MC BATE 448 25.920 Santander SA
14/10/2019 Purchase FER.MC CHIX 2,073 25.920 Santander SA
14/10/2019 Purchase FER.MC XMAD 407 25.920 Santander SA
14/10/2019 Purchase FER.MC BATE 411 25.930 Santander SA
14/10/2019 Purchase FER.MC CHIX 3,087 25.930 Santander SA
14/10/2019 Purchase FER.MC XMAD 1,348 25.930 Santander SA
14/10/2019 Purchase FER.MC CHIX 1,895 25.940 Santander SA
14/10/2019 Purchase FER.MC XMAD 1,930 25.940 Santander SA
14/10/2019 Purchase FER.MC BATE 2,269 25.950 Santander SA
14/10/2019 Purchase FER.MC CHIX 3,685 25.950 Santander SA
14/10/2019 Purchase FER.MC XMAD 513 25.950 Santander SA
14/10/2019 Purchase FER.MC BATE 1,479 25.960 Santander SA
14/10/2019 Purchase FER.MC CHIX 2,588 25.960 Santander SA
14/10/2019 Purchase FER.MC XMAD 1,311 25.960 Santander SA
14/10/2019 Purchase FER.MC BATE 406 25.970 Santander SA
14/10/2019 Purchase FER.MC CHIX 3,295 25.970 Santander SA
14/10/2019 Purchase FER.MC TRQX 742 25.970 Santander SA
14/10/2019 Purchase FER.MC XMAD 1,315 25.970 Santander SA
14/10/2019 Purchase FER.MC CHIX 3,615 25.980 Santander SA
14/10/2019 Purchase FER.MC TRQX 255 25.980 Santander SA
14/10/2019 Purchase FER.MC XMAD 711 25.980 Santander SA
14/10/2019 Purchase FER.MC BATE 518 25.990 Santander SA
14/10/2019 Purchase FER.MC CHIX 1,808 25.990 Santander SA
14/10/2019 Purchase FER.MC CHIX 496 26.010 Santander SA
14/10/2019 Purchase FER.MC XMAD 456 26.010 Santander SA
14/10/2019 Purchase FER.MC XMAD 446 26.020 Santander SA
14/10/2019 Purchase FER.MC CHIX 889 26.030 Santander SA
14/10/2019 Purchase FER.MC CHIX 409 26.040 Santander SA
14/10/2019 Purchase FER.MC BATE 491 26.050 Santander SA
14/10/2019 Purchase FER.MC BATE 934 26.060 Santander SA
14/10/2019 Purchase FER.MC CHIX 436 26.060 Santander SA
14/10/2019 Purchase FER.MC XMAD 214 26.060 Santander SA
14/10/2019 Purchase FER.MC BATE 406 26.070 Santander SA
14/10/2019 Purchase FER.MC CHIX 593 26.080 Santander SA
14/10/2019 Purchase FER.MC XMAD 520 26.080 Santander SA
14/10/2019 Purchase FER.MC CHIX 215 26.090 Santander SA
14/10/2019 Purchase FER.MC CHIX 468 26.110 Santander SA
14/10/2019 Purchase FER.MC CHIX 516 26.120 Santander SA
14/10/2019 Purchase FER.MC CHIX 1,292 26.140 Santander SA
14/10/2019 Purchase FER.MC BATE 467 26.160 Santander SA
14/10/2019 Purchase FER.MC CHIX 725 26.160 Santander SA
14/10/2019 Purchase FER.MC XMAD 110 26.160 Santander SA
14/10/2019 Purchase FER.MC XMAD 449 26.180 Santander SA
14/10/2019 Purchase FER.MC BATE 1,176 26.130 Santander SA
14/10/2019 Purchase FER.MC CHIX 217 26.130 Santander SA
14/10/2019 Purchase FER.MC CHIX 919 26.170 Santander SA
15/10/2019 Purchase FER.MC BATE 589 25.810 Santander SA
15/10/2019 Purchase FER.MC XMAD 301 25.810 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,466 25.820 Santander SA
15/10/2019 Purchase FER.MC XMAD 668 25.830 Santander SA
15/10/2019 Purchase FER.MC BATE 568 25.870 Santander SA
15/10/2019 Purchase FER.MC XMAD 548 25.870 Santander SA
15/10/2019 Purchase FER.MC CHIX 847 25.880 Santander SA
15/10/2019 Purchase FER.MC CHIX 2,133 25.890 Santander SA
15/10/2019 Purchase FER.MC CHIX 768 25.910 Santander SA
15/10/2019 Purchase FER.MC CHIX 426 25.930 Santander SA
15/10/2019 Purchase FER.MC XMAD 653 25.930 Santander SA
15/10/2019 Purchase FER.MC BATE 739 25.940 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,176 25.940 Santander SA
15/10/2019 Purchase FER.MC BATE 981 25.950 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,181 25.950 Santander SA
15/10/2019 Purchase FER.MC XMAD 100 25.950 Santander SA
15/10/2019 Purchase FER.MC BATE 599 25.960 Santander SA
15/10/2019 Purchase FER.MC CHIX 736 25.960 Santander SA
15/10/2019 Purchase FER.MC XMAD 565 25.960 Santander SA
15/10/2019 Purchase FER.MC BATE 602 25.970 Santander SA
15/10/2019 Purchase FER.MC CHIX 2,489 25.970 Santander SA
15/10/2019 Purchase FER.MC XMAD 2,910 25.970 Santander SA
15/10/2019 Purchase FER.MC BATE 1,185 25.980 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,856 25.980 Santander SA
15/10/2019 Purchase FER.MC XMAD 1,678 25.980 Santander SA
15/10/2019 Purchase FER.MC CHIX 716 25.840 Santander SA
15/10/2019 Purchase FER.MC BATE 2,599 25.990 Santander SA
15/10/2019 Purchase FER.MC CHIX 822 25.990 Santander SA
15/10/2019 Purchase FER.MC XMAD 3,872 25.990 Santander SA
15/10/2019 Purchase FER.MC BATE 1,447 26.000 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,825 26.000 Santander SA
15/10/2019 Purchase FER.MC XMAD 2,624 26.000 Santander SA
15/10/2019 Purchase FER.MC CHIX 687 26.010 Santander SA
15/10/2019 Purchase FER.MC XMAD 1,628 26.010 Santander SA
15/10/2019 Purchase FER.MC BATE 518 26.020 Santander SA
15/10/2019 Purchase FER.MC CHIX 1,993 26.020 Santander SA
15/10/2019 Purchase FER.MC XMAD 729 26.020 Santander SA
15/10/2019 Purchase FER.MC BATE 185 26.030 Santander SA
15/10/2019 Purchase FER.MC CHIX 3,041 26.030 Santander SA
15/10/2019 Purchase FER.MC XMAD 2,133 26.030 Santander SA
15/10/2019 Purchase FER.MC CHIX 376 26.040 Santander SA
15/10/2019 Purchase FER.MC XMAD 1,780 26.040 Santander SA
15/10/2019 Purchase FER.MC BATE 701 26.050 Santander SA
15/10/2019 Purchase FER.MC XMAD 1,379 26.050 Santander SA
15/10/2019 Purchase FER.MC CHIX 760 26.060 Santander SA
15/10/2019 Purchase FER.MC XMAD 656 26.060 Santander SA
15/10/2019 Purchase FER.MC BATE 468 26.070 Santander SA
15/10/2019 Purchase FER.MC XMAD 727 26.070 Santander SA
15/10/2019 Purchase FER.MC BATE 409 26.080 Santander SA
15/10/2019 Purchase FER.MC CHIX 49 26.080 Santander SA
15/10/2019 Purchase FER.MC XMAD 612 26.080 Santander SA
15/10/2019 Purchase FER.MC CHIX 996 26.090 Santander SA
15/10/2019 Purchase FER.MC CHIX 504 26.100 Santander SA
16/10/2019 Purchase FER.MC BATE 540 25.460 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,026 25.460 Santander SA
16/10/2019 Purchase FER.MC XMAD 537 25.460 Santander SA
16/10/2019 Purchase FER.MC CHIX 531 25.420 Santander SA
16/10/2019 Purchase FER.MC BATE 417 25.430 Santander SA
16/10/2019 Purchase FER.MC XMAD 445 25.440 Santander SA
16/10/2019 Purchase FER.MC BATE 1,451 25.490 Santander SA
16/10/2019 Purchase FER.MC CHIX 5,080 25.490 Santander SA
16/10/2019 Purchase FER.MC TRQX 182 25.490 Santander SA
16/10/2019 Purchase FER.MC XMAD 1,867 25.490 Santander SA
16/10/2019 Purchase FER.MC BATE 935 25.470 Santander SA
16/10/2019 Purchase FER.MC CHIX 565 25.470 Santander SA
16/10/2019 Purchase FER.MC XMAD 447 25.470 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,865 25.480 Santander SA
16/10/2019 Purchase FER.MC XMAD 406 25.480 Santander SA
16/10/2019 Purchase FER.MC BATE 496 25.450 Santander SA
16/10/2019 Purchase FER.MC BATE 2,299 25.500 Santander SA
16/10/2019 Purchase FER.MC CHIX 2,676 25.500 Santander SA
16/10/2019 Purchase FER.MC TRQX 91 25.500 Santander SA
16/10/2019 Purchase FER.MC XMAD 6,417 25.500 Santander SA
16/10/2019 Purchase FER.MC BATE 867 25.510 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,851 25.510 Santander SA
16/10/2019 Purchase FER.MC XMAD 132 25.510 Santander SA
16/10/2019 Purchase FER.MC BATE 1,017 25.530 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,561 25.530 Santander SA
16/10/2019 Purchase FER.MC BATE 556 25.540 Santander SA
16/10/2019 Purchase FER.MC CHIX 963 25.540 Santander SA
16/10/2019 Purchase FER.MC XMAD 869 25.540 Santander SA
16/10/2019 Purchase FER.MC BATE 416 25.550 Santander SA
16/10/2019 Purchase FER.MC CHIX 458 25.550 Santander SA
16/10/2019 Purchase FER.MC XMAD 619 25.550 Santander SA
16/10/2019 Purchase FER.MC BATE 426 25.560 Santander SA
16/10/2019 Purchase FER.MC XMAD 878 25.560 Santander SA
16/10/2019 Purchase FER.MC BATE 409 25.570 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,289 25.570 Santander SA
16/10/2019 Purchase FER.MC XMAD 442 25.570 Santander SA
16/10/2019 Purchase FER.MC BATE 438 25.580 Santander SA
16/10/2019 Purchase FER.MC CHIX 33 25.580 Santander SA
16/10/2019 Purchase FER.MC XMAD 407 25.580 Santander SA
16/10/2019 Purchase FER.MC BATE 864 25.610 Santander SA
16/10/2019 Purchase FER.MC XMAD 410 25.610 Santander SA
16/10/2019 Purchase FER.MC XMAD 427 25.620 Santander SA
16/10/2019 Purchase FER.MC CHIX 888 25.630 Santander SA
16/10/2019 Purchase FER.MC CHIX 890 25.640 Santander SA
16/10/2019 Purchase FER.MC XMAD 481 25.640 Santander SA
16/10/2019 Purchase FER.MC XMAD 787 25.650 Santander SA
16/10/2019 Purchase FER.MC CHIX 902 25.690 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,222 25.520 Santander SA
16/10/2019 Purchase FER.MC BATE 434 25.590 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,337 25.590 Santander SA
16/10/2019 Purchase FER.MC BATE 52 25.660 Santander SA
16/10/2019 Purchase FER.MC CHIX 382 25.660 Santander SA
16/10/2019 Purchase FER.MC TRQX 22 25.660 Santander SA
16/10/2019 Purchase FER.MC CHIX 686 25.670 Santander SA
16/10/2019 Purchase FER.MC BATE 1,149 25.680 Santander SA
16/10/2019 Purchase FER.MC CHIX 406 25.680 Santander SA
16/10/2019 Purchase FER.MC BATE 999 25.700 Santander SA
16/10/2019 Purchase FER.MC CHIX 906 25.700 Santander SA
16/10/2019 Purchase FER.MC BATE 433 25.600 Santander SA
16/10/2019 Purchase FER.MC CHIX 2,357 25.770 Santander SA
16/10/2019 Purchase FER.MC BATE 520 25.710 Santander SA
16/10/2019 Purchase FER.MC CHIX 1,369 25.710 Santander SA
16/10/2019 Purchase FER.MC BATE 945 25.720 Santander SA
16/10/2019 Purchase FER.MC CHIX 419 25.720 Santander SA
16/10/2019 Purchase FER.MC BATE 972 25.730 Santander SA
16/10/2019 Purchase FER.MC BATE 525 25.760 Santander SA
16/10/2019 Purchase FER.MC CHIX 899 25.760 Santander SA
16/10/2019 Purchase FER.MC CHIX 468 25.780 Santander SA
16/10/2019 Purchase FER.MC CHIX 419 25.750 Santander SA
16/10/2019 Purchase FER.MC XMAD 526 25.750 Santander SA
17/10/2019 Purchase FER.MC XMAD 531 25.490 Santander SA
17/10/2019 Purchase FER.MC CHIX 780 25.540 Santander SA
17/10/2019 Purchase FER.MC XMAD 494 25.540 Santander SA
17/10/2019 Purchase FER.MC CHIX 201 25.560 Santander SA
17/10/2019 Purchase FER.MC CHIX 621 25.570 Santander SA
17/10/2019 Purchase FER.MC CHIX 544 25.610 Santander SA
17/10/2019 Purchase FER.MC CHIX 918 25.590 Santander SA
17/10/2019 Purchase FER.MC XMAD 1,105 25.700 Santander SA
17/10/2019 Purchase FER.MC BATE 135 25.770 Santander SA
17/10/2019 Purchase FER.MC CHIX 585 25.770 Santander SA
17/10/2019 Purchase FER.MC XMAD 849 25.770 Santander SA
17/10/2019 Purchase FER.MC XMAD 696 25.760 Santander SA
17/10/2019 Purchase FER.MC BATE 1,128 25.780 Santander SA
17/10/2019 Purchase FER.MC CHIX 660 25.780 Santander SA
17/10/2019 Purchase FER.MC CHIX 2,041 25.810 Santander SA
17/10/2019 Purchase FER.MC CHIX 817 25.800 Santander SA
17/10/2019 Purchase FER.MC BATE 723 25.820 Santander SA
17/10/2019 Purchase FER.MC CHIX 2,390 25.820 Santander SA
17/10/2019 Purchase FER.MC TRQX 88 25.820 Santander SA
17/10/2019 Purchase FER.MC XMAD 502 25.820 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,171 25.830 Santander SA
17/10/2019 Purchase FER.MC XMAD 2,274 25.830 Santander SA
17/10/2019 Purchase FER.MC BATE 200 25.850 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,445 25.850 Santander SA
17/10/2019 Purchase FER.MC XMAD 2,474 25.850 Santander SA
17/10/2019 Purchase FER.MC BATE 613 25.860 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,494 25.860 Santander SA
17/10/2019 Purchase FER.MC XMAD 717 25.860 Santander SA
17/10/2019 Purchase FER.MC CHIX 674 25.870 Santander SA
17/10/2019 Purchase FER.MC XMAD 599 25.870 Santander SA
17/10/2019 Purchase FER.MC BATE 593 25.890 Santander SA
17/10/2019 Purchase FER.MC CHIX 450 25.890 Santander SA
17/10/2019 Purchase FER.MC XMAD 2,090 25.890 Santander SA
17/10/2019 Purchase FER.MC BATE 642 25.910 Santander SA
17/10/2019 Purchase FER.MC XMAD 1,907 25.910 Santander SA
17/10/2019 Purchase FER.MC CHIX 505 25.920 Santander SA
17/10/2019 Purchase FER.MC XMAD 1,101 25.920 Santander SA
17/10/2019 Purchase FER.MC BATE 660 25.930 Santander SA
17/10/2019 Purchase FER.MC BATE 694 25.940 Santander SA
17/10/2019 Purchase FER.MC BATE 711 25.950 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,336 25.960 Santander SA
17/10/2019 Purchase FER.MC TRQX 585 25.960 Santander SA
17/10/2019 Purchase FER.MC BATE 936 25.970 Santander SA
17/10/2019 Purchase FER.MC XMAD 1,457 25.970 Santander SA
17/10/2019 Purchase FER.MC BATE 708 25.980 Santander SA
17/10/2019 Purchase FER.MC CHIX 852 25.980 Santander SA
17/10/2019 Purchase FER.MC XMAD 2,135 25.980 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,158 25.840 Santander SA
17/10/2019 Purchase FER.MC XMAD 2,304 25.840 Santander SA
17/10/2019 Purchase FER.MC BATE 1,422 25.990 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,954 25.990 Santander SA
17/10/2019 Purchase FER.MC BATE 631 26.000 Santander SA
17/10/2019 Purchase FER.MC CHIX 2,473 26.000 Santander SA
17/10/2019 Purchase FER.MC XMAD 1,165 26.000 Santander SA
17/10/2019 Purchase FER.MC BATE 536 26.020 Santander SA
17/10/2019 Purchase FER.MC CHIX 1,127 26.020 Santander SA
17/10/2019 Purchase FER.MC XMAD 407 26.020 Santander SA
17/10/2019 Purchase FER.MC BATE 1,350 26.030 Santander SA
17/10/2019 Purchase FER.MC CHIX 642 26.040 Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store