Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 13 and 19 September 2019

Download PDF

Published on 09/20/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
13/09/2019	FER.MC	Purchase	BATE	6,623	25.695
13/09/2019	FER.MC	Purchase	CHIX	22,463	25.694
13/09/2019	FER.MC	Purchase	TRQX	3,234	25.699
13/09/2019	FER.MC	Purchase	XMAD	42,680	25.693
16/09/2019	FER.MC	Purchase	BATE	24,686	25.644
16/09/2019	FER.MC	Purchase	CHIX	35,309	25.653
16/09/2019	FER.MC	Purchase	TRQX	1,700	25.661
16/09/2019	FER.MC	Purchase	XMAD	13,305	25.645
17/09/2019	FER.MC	Purchase	BATE	3,200	25.650
17/09/2019	FER.MC	Purchase	CHIX	800	25.650
17/09/2019	FER.MC	Purchase	XMAD	61,000	25.707
18/09/2019	FER.MC	Purchase	AQXE	7,249	25.957
18/09/2019	FER.MC	Purchase	BATE	8,119	25.946
18/09/2019	FER.MC	Purchase	CHIX	20,392	25.967
18/09/2019	FER.MC	Purchase	TRQX	2,506	25.977
18/09/2019	FER.MC	Purchase	XMAD	26,734	25.932
19/09/2019	FER.MC	Purchase	AQXE	4,364	26.237
19/09/2019	FER.MC	Purchase	BATE	5,137	26.259
19/09/2019	FER.MC	Purchase	CHIX	17,197	26.259
19/09/2019	FER.MC	Purchase	TRQX	2,187	26.305
19/09/2019	FER.MC	Purchase	XMAD	31,115	26.247

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 20 September 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 13 and 19 September 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
13/09/2019	PURCHASE	FER.MC	BATE	78	25.570	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	78	25.570	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	339	25.570	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	219	25.580	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	37	25.580	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	220	25.580	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	82	25.590	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	334	25.590	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	1	25.600	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	383	25.600	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	580	25.600	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	403	25.610	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	644	25.610	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	242	25.610	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	2,113	25.610	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	97	25.620	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	793	25.620	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,364	25.620	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	1	25.630	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	303	25.630	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	361	25.630	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	251	25.640	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	581	25.640	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	97	25.640	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	975	25.640	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	597	25.650	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	70	25.650	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	910	25.650	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	201	25.660	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	703	25.660	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,957	25.660	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	584	25.670	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	2,036	25.670	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	319	25.670	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	3,055	25.670	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	238	25.680	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	914	25.680	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	77	25.680	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,440	25.680	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	362	25.690	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	1,868	25.690	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	291	25.690	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	3,102	25.690	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	1,289	25.700	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	3,652	25.700	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	295	25.700	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	6,991	25.700	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	1,028	25.710	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	2,887	25.710	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	749	25.710	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	4,805	25.710	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	694	25.720	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	1,818	25.720	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	391	25.720	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	5,605	25.720	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	572	25.730	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	1,551	25.730	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	228	25.730	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	3,169	25.730	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	391	25.740	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	2,077	25.740	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	140	25.740	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,867	25.740	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	231	25.750	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	623	25.750	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	127	25.750	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,304	25.750	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	77	25.760	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	83	25.760	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	1,594	25.760	Societe Generale
13/09/2019	PURCHASE	FER.MC	BATE	43	25.770	Societe Generale
13/09/2019	PURCHASE	FER.MC	CHIX	653	25.770	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	82	25.770	Societe Generale
13/09/2019	PURCHASE	FER.MC	XMAD	595	25.770	Societe Generale
13/09/2019	PURCHASE	FER.MC	TRQX	89	25.780	Societe Generale
16/09/2019	PURCHASE	FER.MC	XMAD	641	25.440	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,169	25.510	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	732	25.520	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	733	25.530	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,496	25.540	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	541	25.550	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,320	25.560	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,316	25.560	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	422	25.560	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,559	25.590	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,134	25.590	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	721	25.590	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	778	25.600	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	659	25.600	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	576	25.610	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	874	25.610	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,515	25.620	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,682	25.620	Santander SA
16/09/2019	PURCHASE	FER.MC	TRQX	631	25.620	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	657	25.620	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	4,075	25.630	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	4,086	25.630	Santander SA
16/09/2019	PURCHASE	FER.MC	TRQX	39	25.630	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	635	25.630	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	2,829	25.640	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,749	25.640	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	726	25.640	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	3,943	25.650	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	4,961	25.650	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	1,462	25.650	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,548	25.660	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	3,109	25.660	Santander SA
16/09/2019	PURCHASE	FER.MC	TRQX	625	25.660	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	1,199	25.660	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,231	25.670	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,826	25.670	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	704	25.670	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	687	25.680	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,334	25.690	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	1,355	25.690	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	534	25.700	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,357	25.700	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	1,408	25.700	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,573	25.710	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	603	25.710	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	572	25.710	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	1,367	25.720	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	2,336	25.720	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	2,314	25.730	Santander SA
16/09/2019	PURCHASE	FER.MC	TRQX	405	25.730	Santander SA
16/09/2019	PURCHASE	FER.MC	XMAD	916	25.730	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	554	25.740	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,050	25.740	Santander SA
16/09/2019	PURCHASE	FER.MC	BATE	893	25.750	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	1,307	25.750	Santander SA
16/09/2019	PURCHASE	FER.MC	CHIX	532	25.780	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	520	25.590	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,489	25.610	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	1,587	25.620	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,634	25.630	Santander SA
17/09/2019	PURCHASE	FER.MC	BATE	1,200	25.640	Santander SA
17/09/2019	PURCHASE	FER.MC	CHIX	300	25.640	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,756	25.640	Santander SA
17/09/2019	PURCHASE	FER.MC	BATE	800	25.650	Santander SA
17/09/2019	PURCHASE	FER.MC	CHIX	200	25.650	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	3,625	25.650	Santander SA
17/09/2019	PURCHASE	FER.MC	BATE	1,200	25.660	Santander SA
17/09/2019	PURCHASE	FER.MC	CHIX	300	25.660	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	4,107	25.660	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,347	25.670	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	3,728	25.680	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	4,643	25.690	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	5,866	25.700	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	4,138	25.710	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,023	25.720	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	486	25.730	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	492	25.740	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	1,879	25.750	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	3,987	25.760	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	4,424	25.770	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	1,462	25.780	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	1,108	25.790	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,828	25.800	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	2,503	25.810	Santander SA
17/09/2019	PURCHASE	FER.MC	XMAD	1,368	25.830	Santander SA
18/09/2019	PURCHASE	FER.MC	CHIX	421	25.660	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	826	25.670	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	434	25.680	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,340	25.680	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	396	25.710	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	414	25.710	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	501	25.710	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	400	25.710	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	424	25.740	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	424	25.740	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	141	25.750	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	298	25.750	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	908	25.750	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	30	25.750	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	407	25.760	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	1,272	25.760	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	865	25.760	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	864	25.770	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	444	25.780	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	818	25.780	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	878	25.780	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	852	25.800	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	397	25.800	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	865	25.840	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	397	25.870	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	856	25.880	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,738	25.890	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	616	25.900	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	807	25.920	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	966	25.920	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	78	25.920	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,338	25.920	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	416	25.930	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,008	25.930	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	1,659	25.930	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	443	25.940	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	421	25.940	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	434	25.950	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	51	25.950	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,230	25.950	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	865	25.950	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	35	25.960	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	406	25.960	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,237	25.960	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	448	25.970	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	442	25.980	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	1,642	25.980	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	885	25.980	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	956	25.980	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	42	25.990	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,300	25.990	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	818	25.990	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	1,292	26.000	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	734	26.000	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	427	26.010	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	1,397	26.020	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	420	26.020	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	459	26.020	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	414	26.030	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	836	26.030	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	402	26.030	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,046	26.030	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	413	26.040	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	439	26.040	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,769	26.040	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	437	26.040	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	436	26.050	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,696	26.050	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	401	26.050	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	804	26.060	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	1,325	26.060	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,382	26.060	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	400	26.060	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	2,061	26.070	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,110	26.070	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	935	26.080	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	2,062	26.080	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	564	26.080	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	446	26.090	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	TRQX	439	26.090	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	435	26.090	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	6	26.100	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	403	26.100	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	36	26.100	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	AQXE	400	26.100	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	BATE	446	26.110	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	846	26.110	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	XMAD	1,270	26.110	Morgan Stanley Europe SE
18/09/2019	PURCHASE	FER.MC	CHIX	459	26.120	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	446	26.000	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	446	26.020	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	864	26.030	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	398	26.050	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	416	26.060	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	476	26.070	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	406	26.090	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	253	26.110	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	409	26.110	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	173	26.110	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	425	26.120	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	453	26.120	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	705	26.130	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	709	26.130	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	180	26.130	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	426	26.140	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	888	26.140	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	467	26.150	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	TRQX	419	26.150	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	2,717	26.150	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	397	26.150	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	1,310	26.160	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	892	26.160	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	461	26.170	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	845	26.170	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	426	26.180	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	875	26.180	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	890	26.190	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,715	26.190	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	9	26.200	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	1,672	26.200	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	2,523	26.200	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	1,187	26.200	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	897	26.210	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	1,312	26.210	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	420	26.220	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	TRQX	432	26.220	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	436	26.220	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	458	26.230	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,957	26.230	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	947	26.240	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	859	26.240	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	844	26.250	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,256	26.260	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	452	26.260	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,238	26.270	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	854	26.280	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	813	26.280	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	TRQX	475	26.280	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,310	26.280	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	846	26.290	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	452	26.290	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,228	26.300	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,699	26.310	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	603	26.320	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	657	26.320	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	434	26.330	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	836	26.340	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	397	26.350	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	419	26.360	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	452	26.360	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	454	26.360	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	436	26.370	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	BATE	398	26.400	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	1,292	26.400	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	TRQX	404	26.400	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	428	26.400	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	911	26.410	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	447	26.420	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	392	26.420	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	1,342	26.430	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	2,157	26.440	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	AQXE	413	26.440	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	574	26.450	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	420	26.460	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	CHIX	1,207	26.470	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	TRQX	457	26.470	Morgan Stanley Europe SE
19/09/2019	PURCHASE	FER.MC	XMAD	407	26.490	Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business