1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 13 and 19 September 2019

Print Download PDF

Published on 09/20/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue No. of shares Weighted average price (€)
13/09/2019 FER.MC Purchase BATE 6,623 25.695
13/09/2019 FER.MC Purchase CHIX 22,463 25.694
13/09/2019 FER.MC Purchase TRQX 3,234 25.699
13/09/2019 FER.MC Purchase XMAD 42,680 25.693
16/09/2019 FER.MC Purchase BATE 24,686 25.644
16/09/2019 FER.MC Purchase CHIX 35,309 25.653
16/09/2019 FER.MC Purchase TRQX 1,700 25.661
16/09/2019 FER.MC Purchase XMAD 13,305 25.645
17/09/2019 FER.MC Purchase BATE 3,200 25.650
17/09/2019 FER.MC Purchase CHIX 800 25.650
17/09/2019 FER.MC Purchase XMAD 61,000 25.707
18/09/2019 FER.MC Purchase AQXE 7,249 25.957
18/09/2019 FER.MC Purchase BATE 8,119 25.946
18/09/2019 FER.MC Purchase CHIX 20,392 25.967
18/09/2019 FER.MC Purchase TRQX 2,506 25.977
18/09/2019 FER.MC Purchase XMAD 26,734 25.932
19/09/2019 FER.MC Purchase AQXE 4,364 26.237
19/09/2019 FER.MC Purchase BATE 5,137 26.259
19/09/2019 FER.MC Purchase CHIX 17,197 26.259
19/09/2019 FER.MC Purchase TRQX 2,187 26.305
19/09/2019 FER.MC Purchase XMAD 31,115 26.247

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 20 September 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 13 and 19 September 2019.

Date Transaction Security Trading venue Shares Price Broker
13/09/2019 PURCHASE FER.MC BATE 78 25.570 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 78 25.570 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 339 25.570 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 219 25.580 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 37 25.580 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 220 25.580 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 82 25.590 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 334 25.590 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 1 25.600 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 383 25.600 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 580 25.600 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 403 25.610 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 644 25.610 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 242 25.610 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 2,113 25.610 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 97 25.620 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 793 25.620 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,364 25.620 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 1 25.630 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 303 25.630 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 361 25.630 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 251 25.640 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 581 25.640 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 97 25.640 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 975 25.640 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 597 25.650 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 70 25.650 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 910 25.650 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 201 25.660 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 703 25.660 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,957 25.660 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 584 25.670 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 2,036 25.670 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 319 25.670 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 3,055 25.670 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 238 25.680 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 914 25.680 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 77 25.680 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,440 25.680 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 362 25.690 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 1,868 25.690 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 291 25.690 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 3,102 25.690 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 1,289 25.700 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 3,652 25.700 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 295 25.700 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 6,991 25.700 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 1,028 25.710 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 2,887 25.710 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 749 25.710 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 4,805 25.710 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 694 25.720 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 1,818 25.720 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 391 25.720 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 5,605 25.720 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 572 25.730 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 1,551 25.730 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 228 25.730 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 3,169 25.730 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 391 25.740 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 2,077 25.740 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 140 25.740 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,867 25.740 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 231 25.750 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 623 25.750 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 127 25.750 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,304 25.750 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 77 25.760 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 83 25.760 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 1,594 25.760 Societe Generale
13/09/2019 PURCHASE FER.MC BATE 43 25.770 Societe Generale
13/09/2019 PURCHASE FER.MC CHIX 653 25.770 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 82 25.770 Societe Generale
13/09/2019 PURCHASE FER.MC XMAD 595 25.770 Societe Generale
13/09/2019 PURCHASE FER.MC TRQX 89 25.780 Societe Generale
16/09/2019 PURCHASE FER.MC XMAD 641 25.440 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,169 25.510 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 732 25.520 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 733 25.530 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,496 25.540 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 541 25.550 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,320 25.560 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,316 25.560 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 422 25.560 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,559 25.590 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,134 25.590 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 721 25.590 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 778 25.600 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 659 25.600 Santander SA
16/09/2019 PURCHASE FER.MC BATE 576 25.610 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 874 25.610 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,515 25.620 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,682 25.620 Santander SA
16/09/2019 PURCHASE FER.MC TRQX 631 25.620 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 657 25.620 Santander SA
16/09/2019 PURCHASE FER.MC BATE 4,075 25.630 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 4,086 25.630 Santander SA
16/09/2019 PURCHASE FER.MC TRQX 39 25.630 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 635 25.630 Santander SA
16/09/2019 PURCHASE FER.MC BATE 2,829 25.640 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,749 25.640 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 726 25.640 Santander SA
16/09/2019 PURCHASE FER.MC BATE 3,943 25.650 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 4,961 25.650 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 1,462 25.650 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,548 25.660 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 3,109 25.660 Santander SA
16/09/2019 PURCHASE FER.MC TRQX 625 25.660 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 1,199 25.660 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,231 25.670 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,826 25.670 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 704 25.670 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 687 25.680 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,334 25.690 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 1,355 25.690 Santander SA
16/09/2019 PURCHASE FER.MC BATE 534 25.700 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,357 25.700 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 1,408 25.700 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,573 25.710 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 603 25.710 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 572 25.710 Santander SA
16/09/2019 PURCHASE FER.MC BATE 1,367 25.720 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 2,336 25.720 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 2,314 25.730 Santander SA
16/09/2019 PURCHASE FER.MC TRQX 405 25.730 Santander SA
16/09/2019 PURCHASE FER.MC XMAD 916 25.730 Santander SA
16/09/2019 PURCHASE FER.MC BATE 554 25.740 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,050 25.740 Santander SA
16/09/2019 PURCHASE FER.MC BATE 893 25.750 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 1,307 25.750 Santander SA
16/09/2019 PURCHASE FER.MC CHIX 532 25.780 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 520 25.590 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,489 25.610 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 1,587 25.620 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,634 25.630 Santander SA
17/09/2019 PURCHASE FER.MC BATE 1,200 25.640 Santander SA
17/09/2019 PURCHASE FER.MC CHIX 300 25.640 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,756 25.640 Santander SA
17/09/2019 PURCHASE FER.MC BATE 800 25.650 Santander SA
17/09/2019 PURCHASE FER.MC CHIX 200 25.650 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 3,625 25.650 Santander SA
17/09/2019 PURCHASE FER.MC BATE 1,200 25.660 Santander SA
17/09/2019 PURCHASE FER.MC CHIX 300 25.660 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 4,107 25.660 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,347 25.670 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 3,728 25.680 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 4,643 25.690 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 5,866 25.700 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 4,138 25.710 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,023 25.720 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 486 25.730 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 492 25.740 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 1,879 25.750 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 3,987 25.760 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 4,424 25.770 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 1,462 25.780 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 1,108 25.790 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,828 25.800 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 2,503 25.810 Santander SA
17/09/2019 PURCHASE FER.MC XMAD 1,368 25.830 Santander SA
18/09/2019 PURCHASE FER.MC CHIX 421 25.660 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 826 25.670 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 434 25.680 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,340 25.680 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 396 25.710 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 414 25.710 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 501 25.710 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 400 25.710 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 424 25.740 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 424 25.740 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 141 25.750 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 298 25.750 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 908 25.750 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 30 25.750 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 407 25.760 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 1,272 25.760 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 865 25.760 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 864 25.770 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 444 25.780 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 818 25.780 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 878 25.780 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 852 25.800 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 397 25.800 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 865 25.840 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 397 25.870 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 856 25.880 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,738 25.890 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 616 25.900 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 807 25.920 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 966 25.920 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 78 25.920 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,338 25.920 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 416 25.930 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,008 25.930 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 1,659 25.930 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 443 25.940 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 421 25.940 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 434 25.950 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 51 25.950 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,230 25.950 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 865 25.950 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 35 25.960 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 406 25.960 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,237 25.960 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 448 25.970 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 442 25.980 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 1,642 25.980 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 885 25.980 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 956 25.980 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 42 25.990 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,300 25.990 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 818 25.990 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 1,292 26.000 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 734 26.000 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 427 26.010 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 1,397 26.020 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 420 26.020 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 459 26.020 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 414 26.030 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 836 26.030 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 402 26.030 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,046 26.030 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 413 26.040 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 439 26.040 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,769 26.040 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 437 26.040 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 436 26.050 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,696 26.050 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 401 26.050 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 804 26.060 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 1,325 26.060 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,382 26.060 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 400 26.060 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 2,061 26.070 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,110 26.070 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 935 26.080 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 2,062 26.080 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 564 26.080 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 446 26.090 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC TRQX 439 26.090 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 435 26.090 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 6 26.100 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 403 26.100 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 36 26.100 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC AQXE 400 26.100 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC BATE 446 26.110 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 846 26.110 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC XMAD 1,270 26.110 Morgan Stanley Europe SE
18/09/2019 PURCHASE FER.MC CHIX 459 26.120 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 446 26.000 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 446 26.020 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 864 26.030 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 398 26.050 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 416 26.060 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 476 26.070 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 406 26.090 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 253 26.110 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 409 26.110 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 173 26.110 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 425 26.120 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 453 26.120 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 705 26.130 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 709 26.130 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 180 26.130 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 426 26.140 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 888 26.140 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 467 26.150 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC TRQX 419 26.150 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 2,717 26.150 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 397 26.150 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 1,310 26.160 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 892 26.160 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 461 26.170 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 845 26.170 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 426 26.180 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 875 26.180 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 890 26.190 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,715 26.190 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 9 26.200 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 1,672 26.200 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 2,523 26.200 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 1,187 26.200 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 897 26.210 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 1,312 26.210 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 420 26.220 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC TRQX 432 26.220 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 436 26.220 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 458 26.230 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,957 26.230 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 947 26.240 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 859 26.240 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 844 26.250 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,256 26.260 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 452 26.260 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,238 26.270 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 854 26.280 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 813 26.280 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC TRQX 475 26.280 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,310 26.280 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 846 26.290 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 452 26.290 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,228 26.300 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,699 26.310 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 603 26.320 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 657 26.320 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 434 26.330 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 836 26.340 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 397 26.350 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 419 26.360 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 452 26.360 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 454 26.360 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 436 26.370 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC BATE 398 26.400 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 1,292 26.400 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC TRQX 404 26.400 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 428 26.400 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 911 26.410 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 447 26.420 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 392 26.420 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 1,342 26.430 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 2,157 26.440 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC AQXE 413 26.440 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 574 26.450 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 420 26.460 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC CHIX 1,207 26.470 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC TRQX 457 26.470 Morgan Stanley Europe SE
19/09/2019 PURCHASE FER.MC XMAD 407 26.490 Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

29/10/2020
  • Stock exchange filings

Flexible Dividend. Paid-up share capital increase against reserves. Informative document

29/10/2020
  • Stock exchange filings

Ferrovial submits 3Q 2020 Results presentation

29/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings
Google Play App Store