1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 20 and 26 September 2019

Print Download PDF

Published on 09/27/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 20 and 26 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

 

Date Security Transaction Trading venue No. of shares Weighted average price (€)
20/09/2019 FER.MC Purchase BATE 5,930 26.408
20/09/2019 FER.MC Purchase CHIX 18,317 26.409
20/09/2019 FER.MC Purchase XMAD 38,092 26.406
20/09/2019 FER.MC Purchase TRQX 2,661 26.411
23/09/2019 FER.MC Purchase BATE 5,629 26.387
23/09/2019 FER.MC Purchase CHIX 17,837 26.386
23/09/2019 FER.MC Purchase XMAD 36,353 26.389
23/09/2019 FER.MC Purchase TRQX 2,651 26.389
24/09/2019 FER.MC Purchase AQXE 3,520 26.324
24/09/2019 FER.MC Purchase BATE 6,860 26.343
24/09/2019 FER.MC Purchase CHIX 18,745 26.342
24/09/2019 FER.MC Purchase TRQX 3,022 26.368
24/09/2019 FER.MC Purchase XMAD 31,853 26.373
25/09/2019 FER.MC Purchase AQXE 2,658 26.198
25/09/2019 FER.MC Purchase BATE 11,042 26.209
25/09/2019 FER.MC Purchase CHIX 20,732 26.202
25/09/2019 FER.MC Purchase TRQX 859 26.233
25/09/2019 FER.MC Purchase XMAD 29,709 26.203
26/09/2019 FER.MC Purchase BATE 16,781 26.622
26/09/2019 FER.MC Purchase CHIX 30,082 26.601
26/09/2019 FER.MC Purchase TRQX 49 26.471
26/09/2019 FER.MC Purchase XMAD 13,088 26.591

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 27 September 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

 

Detailed information of the transactions carried out within the context of the share buy-back programme between 20 and 26 September 2019.

 

Date Transaction Security Trading venue Shares Price Broker
20/09/2019 PURCHASE FER.MC BATE 76 26.310 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 313 26.310 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 152 26.310 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 642 26.310 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 301 26.320 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 805 26.320 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,278 26.320 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 226 26.350 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,158 26.350 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 150 26.350 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 2,469 26.350 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 300 26.330 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,173 26.330 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 113 26.330 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 2,204 26.330 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 286 26.340 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 694 26.340 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 106 26.340 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,789 26.340 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 197 26.370 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 639 26.370 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 158 26.370 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 836 26.370 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 10 26.390 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 277 26.390 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 452 26.390 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 814 26.400 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,069 26.400 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 123 26.400 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 3,569 26.400 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 484 26.420 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,730 26.420 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 219 26.420 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 3,578 26.420 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 440 26.300 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 465 26.360 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,110 26.360 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 170 26.360 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 2,351 26.360 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 449 26.410 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 2,804 26.410 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 448 26.410 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 5,059 26.410 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 453 26.440 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 919 26.440 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 145 26.440 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,682 26.440 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 246 26.380 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 426 26.380 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 75 26.380 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,568 26.380 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 352 26.430 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 651 26.430 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 150 26.430 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,843 26.430 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 75 26.450 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 306 26.450 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 75 26.450 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 888 26.450 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 218 26.460 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 643 26.460 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,429 26.460 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 150 26.470 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 1,372 26.470 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 260 26.470 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,657 26.470 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 185 26.490 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 138 26.490 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 75 26.490 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 427 26.490 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 288 26.510 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 556 26.510 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 193 26.520 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 300 26.520 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 75 26.520 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 720 26.520 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 75 26.530 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 160 26.530 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 150 26.480 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 288 26.480 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 621 26.480 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 225 26.500 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 628 26.500 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 75 26.500 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 1,008 26.500 Societe Generale
20/09/2019 PURCHASE FER.MC BATE 75 26.560 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 251 26.560 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 140 26.560 Societe Generale
20/09/2019 PURCHASE FER.MC CHIX 260 26.540 Societe Generale
20/09/2019 PURCHASE FER.MC TRQX 92 26.540 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 512 26.540 Societe Generale
20/09/2019 PURCHASE FER.MC XMAD 214 26.550 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 293 26.310 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 579 26.310 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 166 26.310 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,023 26.310 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 228 26.280 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 591 26.280 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 76 26.280 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,075 26.280 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 279 26.320 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,017 26.320 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 204 26.320 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,645 26.320 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 457 26.350 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,203 26.350 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,579 26.350 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 150 26.330 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 427 26.330 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 75 26.330 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 804 26.330 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 82 26.340 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 692 26.340 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 150 26.340 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,412 26.340 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 504 26.370 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,240 26.370 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 261 26.370 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,484 26.370 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 308 26.390 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,093 26.390 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 228 26.390 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,390 26.390 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 248 26.400 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 922 26.400 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 145 26.400 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,697 26.400 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 145 26.420 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 447 26.420 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 585 26.420 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 263 26.300 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 777 26.300 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,933 26.300 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 152 26.290 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 822 26.290 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 69 26.290 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 857 26.290 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 300 26.360 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,328 26.360 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 285 26.360 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,430 26.360 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 248 26.410 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 653 26.410 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 75 26.410 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,039 26.410 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 138 26.440 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 1,559 26.440 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 188 26.440 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,344 26.440 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 183 26.380 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 387 26.380 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 778 26.380 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 213 26.430 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 290 26.430 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 75 26.430 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,723 26.430 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 403 26.450 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 854 26.450 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,574 26.450 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 438 26.460 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 806 26.460 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 444 26.460 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 2,308 26.460 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 233 26.470 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 742 26.470 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,295 26.470 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 428 26.490 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 776 26.490 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 277 26.510 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 75 26.510 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 368 26.510 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 13 26.520 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 464 26.520 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 332 26.520 Societe Generale
23/09/2019 PURCHASE FER.MC BATE 74 26.480 Societe Generale
23/09/2019 PURCHASE FER.MC CHIX 441 26.480 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 118 26.480 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 1,003 26.480 Societe Generale
23/09/2019 PURCHASE FER.MC TRQX 92 26.500 Societe Generale
23/09/2019 PURCHASE FER.MC XMAD 899 26.500 Societe Generale
24/09/2019 PURCHASE FER.MC CHIX 415 26.120 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 94 26.120 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 318 26.120 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 896 26.140 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 395 26.150 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 826 26.150 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 422 26.160 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 840 26.160 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 2,935 26.180 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 400 26.180 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 472 26.130 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 402 26.130 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 5 26.130 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 429 26.170 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 403 26.170 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 236 26.170 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 187 26.170 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 439 26.200 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 414 26.200 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 866 26.230 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 657 26.230 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 400 26.230 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 456 26.190 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 457 26.190 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 829 26.310 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 890 26.310 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 425 26.310 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 457 26.220 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 401 26.220 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 1,210 26.240 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 447 26.240 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 420 26.260 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 763 26.260 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 416 26.260 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 440 26.270 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 447 26.270 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 404 26.280 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 421 26.320 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 401 26.320 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 803 26.320 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 406 26.350 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 887 26.330 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,327 26.330 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 366 26.330 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 844 26.340 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 422 26.340 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 827 26.370 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 432 26.390 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 459 26.400 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 110 26.420 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 434 26.420 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 200 26.420 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,626 26.420 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 907 26.420 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 412 26.300 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,812 26.300 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 405 26.250 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 430 26.250 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 431 26.250 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 441 26.290 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 325 26.360 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 488 26.360 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 435 26.360 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 494 26.360 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 435 26.410 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 446 26.440 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 417 26.440 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 877 26.440 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 875 26.380 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 627 26.430 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 419 26.430 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 879 26.430 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 879 26.450 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 426 26.460 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 1,295 26.460 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,283 26.460 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 48 26.460 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 457 26.470 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 163 26.490 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 604 26.490 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 65 26.490 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,629 26.490 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 465 26.510 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 904 26.510 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC AQXE 400 26.510 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 327 26.520 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 404 26.530 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 909 26.530 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 1,293 26.480 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,685 26.480 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC BATE 1,293 26.500 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 1,042 26.500 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 273 26.500 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 2,274 26.500 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC CHIX 415 26.560 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC TRQX 410 26.540 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 1,717 26.540 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 437 26.550 Morgan Stanley Europe SE
24/09/2019 PURCHASE FER.MC XMAD 470 26.570 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 425 26.110 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 389 26.120 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 450 26.140 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 860 26.140 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 849 26.140 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 400 26.140 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 821 26.150 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 409 26.150 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 1,621 26.150 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 463 26.160 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 841 26.160 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 1,326 26.160 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 648 26.180 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 2,387 26.180 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC TRQX 14 26.180 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 1,668 26.180 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 836 26.180 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 858 26.130 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 845 26.170 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 404 26.170 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 830 26.170 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 860 26.200 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 3,252 26.200 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 4,857 26.200 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 1,755 26.210 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 1,295 26.210 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 3,370 26.210 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 400 26.210 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 443 26.230 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 744 26.230 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC TRQX 63 26.230 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 1,008 26.230 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 562 26.230 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 944 26.190 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 2,708 26.190 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC TRQX 91 26.190 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 6,012 26.190 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 63 26.190 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 880 26.220 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 3,007 26.220 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 2,234 26.220 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 1,243 26.240 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 2,353 26.240 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC TRQX 691 26.240 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 1,311 26.240 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC AQXE 397 26.240 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 238 26.260 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 2,597 26.270 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 1,222 26.280 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 458 26.300 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 444 26.250 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 333 26.250 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC BATE 1,246 26.290 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC CHIX 103 26.290 Morgan Stanley Europe SE
25/09/2019 PURCHASE FER.MC XMAD 472 26.290 Morgan Stanley Europe SE
26/09/2019 PURCHASE FER.MC XMAD 348 26.440 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 179 26.380 Santander SA
26/09/2019 PURCHASE FER.MC BATE 947 26.450 Santander SA
26/09/2019 PURCHASE FER.MC BATE 100 26.460 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,384 26.460 Santander SA
26/09/2019 PURCHASE FER.MC TRQX 36 26.460 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 500 26.470 Santander SA
26/09/2019 PURCHASE FER.MC BATE 567 26.490 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,201 26.490 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 233 26.490 Santander SA
26/09/2019 PURCHASE FER.MC BATE 426 26.510 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,114 26.510 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 457 26.510 Santander SA
26/09/2019 PURCHASE FER.MC BATE 486 26.520 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,482 26.520 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 480 26.520 Santander SA
26/09/2019 PURCHASE FER.MC BATE 422 26.530 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,836 26.530 Santander SA
26/09/2019 PURCHASE FER.MC BATE 612 26.480 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,083 26.480 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 2,051 26.500 Santander SA
26/09/2019 PURCHASE FER.MC TRQX 13 26.500 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 1,677 26.500 Santander SA
26/09/2019 PURCHASE FER.MC BATE 1,149 26.560 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,436 26.560 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 1,100 26.560 Santander SA
26/09/2019 PURCHASE FER.MC BATE 201 26.540 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,132 26.540 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 436 26.540 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 472 26.550 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 994 26.550 Santander SA
26/09/2019 PURCHASE FER.MC BATE 435 26.570 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 980 26.570 Santander SA
26/09/2019 PURCHASE FER.MC BATE 733 26.690 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 844 26.690 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 640 26.690 Santander SA
26/09/2019 PURCHASE FER.MC BATE 600 26.670 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 305 26.670 Santander SA
26/09/2019 PURCHASE FER.MC BATE 1,008 26.740 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,112 26.740 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 607 26.740 Santander SA
26/09/2019 PURCHASE FER.MC BATE 1,148 26.580 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,491 26.580 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 431 26.580 Santander SA
26/09/2019 PURCHASE FER.MC BATE 420 26.610 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 425 26.610 Santander SA
26/09/2019 PURCHASE FER.MC BATE 1,020 26.750 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,607 26.750 Santander SA
26/09/2019 PURCHASE FER.MC BATE 949 26.640 Santander SA
26/09/2019 PURCHASE FER.MC BATE 1,932 26.620 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 709 26.620 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 939 26.620 Santander SA
26/09/2019 PURCHASE FER.MC BATE 452 26.590 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,551 26.590 Santander SA
26/09/2019 PURCHASE FER.MC BATE 462 26.730 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,295 26.730 Santander SA
26/09/2019 PURCHASE FER.MC BATE 477 26.630 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 1,355 26.630 Santander SA
26/09/2019 PURCHASE FER.MC BATE 489 26.720 Santander SA
26/09/2019 PURCHASE FER.MC BATE 504 26.770 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 561 26.770 Santander SA
26/09/2019 PURCHASE FER.MC BATE 539 26.760 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,241 26.760 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 554 26.760 Santander SA
26/09/2019 PURCHASE FER.MC BATE 703 26.710 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,490 26.710 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 160 26.660 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 364 26.660 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 1,216 26.680 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 466 26.680 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 432 26.650 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 622 26.650 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 485 26.700 Santander SA
26/09/2019 PURCHASE FER.MC CHIX 487 26.600 Santander SA
26/09/2019 PURCHASE FER.MC XMAD 1,206 26.600 Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 November and 4 December 2020. Termination of the programme.

04/12/2020
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the paid-up capital increase in the Mercantile Registry

01/12/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings
Google Play App Store