Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 23 and 29 August 2019

Download PDF

Published on 08/30/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 23 and 29 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
23/08/2019	FER.MC	Purchase	AQXE	241	25.738
23/08/2019	FER.MC	Purchase	BATE	6,860	25.742
23/08/2019	FER.MC	Purchase	CHIX	18,172	25.734
23/08/2019	FER.MC	Purchase	TRQX	5,014	25.675
23/08/2019	FER.MC	Purchase	XMAD	49,713	25.735
26/08/2019	FER.MC	Purchase	BATE	17,820	25.474
26/08/2019	FER.MC	Purchase	CHIX	46,781	25.480
26/08/2019	FER.MC	Purchase	TRQX	330	25.439
26/08/2019	FER.MC	Purchase	XMAD	15,069	25.477
27/08/2019	FER.MC	Purchase	BATE	17,753	25.698
27/08/2019	FER.MC	Purchase	CHIX	51,004	25.697
27/08/2019	FER.MC	Purchase	TRQX	112	25.650
27/08/2019	FER.MC	Purchase	XMAD	11,131	25.674
28/08/2019	FER.MC	Purchase	BATE	17,958	25.905
28/08/2019	FER.MC	Purchase	CHIX	49,749	25.902
28/08/2019	FER.MC	Purchase	TRQX	561	25.936
28/08/2019	FER.MC	Purchase	XMAD	11,732	25.893
29/08/2019	FER.MC	Purchase	BATE	8,282	26.013
29/08/2019	FER.MC	Purchase	CHIX	25,650	26.006
29/08/2019	FER.MC	Purchase	TRQX	4,116	26.008
29/08/2019	FER.MC	Purchase	XMAD	36,952	26.009

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 30 August 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 23 and 29 August 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
23/08/2019	PURCHASE	FER.MC	BATE	512	25.570	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	538	25.570	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	1,152	25.570	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	534	25.580	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	495	25.590	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	520	25.590	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	534	25.600	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	2,063	25.600	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	594	25.610	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	1,059	25.630	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	581	25.630	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	525	25.640	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	500	25.660	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	1,107	25.670	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	507	25.670	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,330	25.670	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	480	25.680	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	493	25.680	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	2,976	25.680	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	3,473	25.690	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	1,493	25.700	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,965	25.700	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	AQXE	111	25.700	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	521	25.710	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,607	25.710	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	1,547	25.720	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	1,084	25.720	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	525	25.720	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,579	25.720	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	563	25.730	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	389	25.730	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	3,825	25.730	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	147	25.740	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	810	25.740	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	59	25.740	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	3,383	25.740	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	514	25.750	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,546	25.750	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	189	25.760	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	2,066	25.760	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	161	25.760	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	3,785	25.760	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	1,360	25.770	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	2,315	25.770	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	60	25.770	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	4,236	25.770	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	AQXE	130	25.770	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	171	25.780	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	2,861	25.780	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	6,780	25.780	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	1,443	25.790	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	513	25.790	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	495	25.790	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	4,100	25.790	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	1,472	25.800	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	TRQX	503	25.800	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,118	25.800	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	BATE	407	25.810	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	CHIX	907	25.810	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	1,723	25.810	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	984	25.820	Morgan Stanley Europe SE
23/08/2019	PURCHASE	FER.MC	XMAD	580	25.830	Morgan Stanley Europe SE
26/08/2019	PURCHASE	FER.MC	TRQX	237	25.410	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	198	25.410	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	257	25.420	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	1,934	25.420	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	856	25.430	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	2,260	25.430	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	1,162	25.430	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	568	25.440	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	1,964	25.450	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	5,448	25.450	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	3,325	25.460	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	10,599	25.460	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	1,374	25.460	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	6,616	25.470	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	5,850	25.470	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	1,254	25.470	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	582	25.480	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	5,643	25.480	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	2,504	25.480	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	606	25.490	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	2,305	25.490	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	2,548	25.490	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	1,251	25.500	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	5,042	25.500	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	1,677	25.500	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	1,744	25.510	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	1,909	25.510	Santander S.A.
26/08/2019	PURCHASE	FER.MC	TRQX	63	25.510	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	836	25.510	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	732	25.520	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	2,902	25.520	Santander S.A.
26/08/2019	PURCHASE	FER.MC	TRQX	30	25.520	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	864	25.520	Santander S.A.
26/08/2019	PURCHASE	FER.MC	BATE	144	25.530	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	465	25.530	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	1,391	25.540	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	1,372	25.550	Santander S.A.
26/08/2019	PURCHASE	FER.MC	XMAD	718	25.560	Santander S.A.
26/08/2019	PURCHASE	FER.MC	CHIX	770	25.570	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	635	25.490	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	538	25.500	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	643	25.510	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	885	25.540	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	211	25.560	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	400	25.560	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	1,349	25.580	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	1,152	25.580	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	1,235	25.600	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	575	25.610	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	1,059	25.620	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	3,982	25.620	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	1,534	25.620	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	781	25.630	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	3,655	25.630	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	581	25.630	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	1,312	25.640	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	1,332	25.640	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	660	25.640	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	1,692	25.650	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	6,398	25.650	Santander S.A.
27/08/2019	PURCHASE	FER.MC	TRQX	112	25.650	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	158	25.650	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	1,021	25.660	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	2,542	25.660	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	663	25.660	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	619	25.670	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	701	25.670	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	574	25.680	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	2,469	25.720	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	2,937	25.720	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	682	25.720	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	1,187	25.730	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	2,134	25.730	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	606	25.740	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	8,806	25.740	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	2,101	25.750	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	1,559	25.750	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	1,366	25.750	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	255	25.760	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	4,775	25.760	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	1,238	25.760	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	652	25.770	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	3,595	25.770	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	733	25.780	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	560	25.780	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	2,518	25.790	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	2,118	25.790	Santander S.A.
27/08/2019	PURCHASE	FER.MC	XMAD	627	25.790	Santander S.A.
27/08/2019	PURCHASE	FER.MC	BATE	708	25.800	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	586	25.800	Santander S.A.
27/08/2019	PURCHASE	FER.MC	CHIX	789	25.810	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	631	25.770	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	627	25.780	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	610	25.790	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	1,818	25.800	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	1,816	25.840	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	1,653	25.840	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	699	25.850	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	638	25.850	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	2,428	25.860	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	2,689	25.860	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	614	25.860	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	557	25.870	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	3,527	25.870	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	353	25.870	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	2,082	25.880	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	5,168	25.880	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	1,083	25.880	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	1,134	25.890	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	5,255	25.890	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	1,147	25.890	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	164	25.900	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	5,863	25.900	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	1,204	25.900	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	2,431	25.910	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	3,818	25.910	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	670	25.910	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	815	25.920	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	4,961	25.920	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	1,986	25.930	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	751	25.930	Santander S.A.
28/08/2019	PURCHASE	FER.MC	TRQX	238	25.930	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	2,599	25.930	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	2,274	25.940	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	6,754	25.940	Santander S.A.
28/08/2019	PURCHASE	FER.MC	TRQX	323	25.940	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	963	25.940	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	644	25.950	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	2,009	25.950	Santander S.A.
28/08/2019	PURCHASE	FER.MC	XMAD	815	25.950	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	1,280	25.960	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	602	25.970	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	2,392	25.970	Santander S.A.
28/08/2019	PURCHASE	FER.MC	BATE	235	25.980	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	400	25.980	Santander S.A.
28/08/2019	PURCHASE	FER.MC	CHIX	1,280	25.990	Santander S.A.
29/08/2019	PURCHASE	FER.MC	XMAD	78	25.830	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	77	25.850	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	77	25.860	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	104	25.880	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	186	25.880	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	263	25.890	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	255	25.900	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	417	25.900	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	154	25.900	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	424	25.900	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	218	25.910	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	366	25.910	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	220	25.920	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	77	25.920	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	71	25.930	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	749	25.930	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,215	25.930	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	305	25.940	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,568	25.940	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	698	25.940	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,507	25.940	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	527	25.950	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,537	25.950	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	77	25.950	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,064	25.950	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	553	25.960	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,542	25.960	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	113	25.960	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	3,515	25.960	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	208	25.970	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,378	25.970	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	15	25.970	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,362	25.970	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	812	25.980	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,603	25.980	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	152	25.980	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,111	25.980	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	361	25.990	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,552	25.990	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	300	25.990	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,367	25.990	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	347	26.000	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,172	26.000	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	525	26.000	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,471	26.000	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	405	26.010	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,042	26.010	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	255	26.010	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,515	26.010	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	667	26.020	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,881	26.020	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	295	26.020	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	3,756	26.020	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	881	26.030	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	3,107	26.030	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	223	26.030	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,737	26.030	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	564	26.040	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,189	26.040	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	150	26.040	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,062	26.040	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	610	26.050	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,906	26.050	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	413	26.050	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,083	26.050	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	139	26.060	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	746	26.060	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	76	26.060	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,760	26.060	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	138	26.070	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	835	26.070	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	1,142	26.070	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	152	26.080	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	603	26.080	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	98	26.080	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	546	26.080	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	452	26.090	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	1,298	26.090	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	465	26.090	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,146	26.090	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	686	26.100	Societe Generale
29/08/2019	PURCHASE	FER.MC	CHIX	906	26.100	Societe Generale
29/08/2019	PURCHASE	FER.MC	TRQX	107	26.100	Societe Generale
29/08/2019	PURCHASE	FER.MC	XMAD	2,199	26.100	Societe Generale
29/08/2019	PURCHASE	FER.MC	BATE	72	26.110	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business