Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 23 and 29 August 2019
Published on 08/30/2019
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:
Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).
Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles
2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 23 and 29 August 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Transaction | Trading venue | No. of shares | Weighted average price (€) |
23/08/2019 | FER.MC | Purchase | AQXE | 241 | 25.738 |
23/08/2019 | FER.MC | Purchase | BATE | 6,860 | 25.742 |
23/08/2019 | FER.MC | Purchase | CHIX | 18,172 | 25.734 |
23/08/2019 | FER.MC | Purchase | TRQX | 5,014 | 25.675 |
23/08/2019 | FER.MC | Purchase | XMAD | 49,713 | 25.735 |
26/08/2019 | FER.MC | Purchase | BATE | 17,820 | 25.474 |
26/08/2019 | FER.MC | Purchase | CHIX | 46,781 | 25.480 |
26/08/2019 | FER.MC | Purchase | TRQX | 330 | 25.439 |
26/08/2019 | FER.MC | Purchase | XMAD | 15,069 | 25.477 |
27/08/2019 | FER.MC | Purchase | BATE | 17,753 | 25.698 |
27/08/2019 | FER.MC | Purchase | CHIX | 51,004 | 25.697 |
27/08/2019 | FER.MC | Purchase | TRQX | 112 | 25.650 |
27/08/2019 | FER.MC | Purchase | XMAD | 11,131 | 25.674 |
28/08/2019 | FER.MC | Purchase | BATE | 17,958 | 25.905 |
28/08/2019 | FER.MC | Purchase | CHIX | 49,749 | 25.902 |
28/08/2019 | FER.MC | Purchase | TRQX | 561 | 25.936 |
28/08/2019 | FER.MC | Purchase | XMAD | 11,732 | 25.893 |
29/08/2019 | FER.MC | Purchase | BATE | 8,282 | 26.013 |
29/08/2019 | FER.MC | Purchase | CHIX | 25,650 | 26.006 |
29/08/2019 | FER.MC | Purchase | TRQX | 4,116 | 26.008 |
29/08/2019 | FER.MC | Purchase | XMAD | 36,952 | 26.009 |
Detailed information of the transactions carried out within the referred period is attached as Annex.
Madrid, 30 August 2019
Santiago Ortiz Vaamonde
Secretary non Director of the Board of Directors of Ferrovial, S.A
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
More information about this Significant Event
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme between 23 and 29 August 2019.
Date | Transaction | Security | Trading venue | Shares | Price | Broker |
23/08/2019 | PURCHASE | FER.MC | BATE | 512 | 25.570 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 538 | 25.570 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 1,152 | 25.570 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 534 | 25.580 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 495 | 25.590 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 520 | 25.590 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 534 | 25.600 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 2,063 | 25.600 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 594 | 25.610 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 1,059 | 25.630 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 581 | 25.630 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 525 | 25.640 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 500 | 25.660 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 1,107 | 25.670 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 507 | 25.670 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,330 | 25.670 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 480 | 25.680 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 493 | 25.680 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 2,976 | 25.680 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 3,473 | 25.690 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 1,493 | 25.700 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,965 | 25.700 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | AQXE | 111 | 25.700 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 521 | 25.710 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,607 | 25.710 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 1,547 | 25.720 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 1,084 | 25.720 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 525 | 25.720 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,579 | 25.720 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 563 | 25.730 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 389 | 25.730 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 3,825 | 25.730 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 147 | 25.740 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 810 | 25.740 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 59 | 25.740 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 3,383 | 25.740 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 514 | 25.750 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,546 | 25.750 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 189 | 25.760 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 2,066 | 25.760 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 161 | 25.760 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 3,785 | 25.760 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 1,360 | 25.770 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 2,315 | 25.770 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 60 | 25.770 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 4,236 | 25.770 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | AQXE | 130 | 25.770 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 171 | 25.780 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 2,861 | 25.780 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 6,780 | 25.780 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 1,443 | 25.790 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 513 | 25.790 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 495 | 25.790 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 4,100 | 25.790 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 1,472 | 25.800 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | TRQX | 503 | 25.800 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,118 | 25.800 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | BATE | 407 | 25.810 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | CHIX | 907 | 25.810 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 1,723 | 25.810 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 984 | 25.820 | Morgan Stanley Europe SE |
23/08/2019 | PURCHASE | FER.MC | XMAD | 580 | 25.830 | Morgan Stanley Europe SE |
26/08/2019 | PURCHASE | FER.MC | TRQX | 237 | 25.410 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 198 | 25.410 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 257 | 25.420 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 1,934 | 25.420 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 856 | 25.430 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 2,260 | 25.430 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 1,162 | 25.430 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 568 | 25.440 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 1,964 | 25.450 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 5,448 | 25.450 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 3,325 | 25.460 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 10,599 | 25.460 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 1,374 | 25.460 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 6,616 | 25.470 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 5,850 | 25.470 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 1,254 | 25.470 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 582 | 25.480 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 5,643 | 25.480 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 2,504 | 25.480 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 606 | 25.490 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 2,305 | 25.490 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 2,548 | 25.490 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 1,251 | 25.500 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 5,042 | 25.500 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 1,677 | 25.500 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 1,744 | 25.510 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 1,909 | 25.510 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | TRQX | 63 | 25.510 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 836 | 25.510 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 732 | 25.520 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 2,902 | 25.520 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | TRQX | 30 | 25.520 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 864 | 25.520 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | BATE | 144 | 25.530 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 465 | 25.530 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 1,391 | 25.540 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 1,372 | 25.550 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | XMAD | 718 | 25.560 | Santander S.A. |
26/08/2019 | PURCHASE | FER.MC | CHIX | 770 | 25.570 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 635 | 25.490 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 538 | 25.500 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 643 | 25.510 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 885 | 25.540 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 211 | 25.560 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 400 | 25.560 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 1,349 | 25.580 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 1,152 | 25.580 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 1,235 | 25.600 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 575 | 25.610 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 1,059 | 25.620 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 3,982 | 25.620 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 1,534 | 25.620 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 781 | 25.630 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 3,655 | 25.630 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 581 | 25.630 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 1,312 | 25.640 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 1,332 | 25.640 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 660 | 25.640 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 1,692 | 25.650 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 6,398 | 25.650 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | TRQX | 112 | 25.650 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 158 | 25.650 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 1,021 | 25.660 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 2,542 | 25.660 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 663 | 25.660 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 619 | 25.670 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 701 | 25.670 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 574 | 25.680 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 2,469 | 25.720 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 2,937 | 25.720 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 682 | 25.720 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 1,187 | 25.730 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 2,134 | 25.730 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 606 | 25.740 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 8,806 | 25.740 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 2,101 | 25.750 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 1,559 | 25.750 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 1,366 | 25.750 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 255 | 25.760 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 4,775 | 25.760 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 1,238 | 25.760 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 652 | 25.770 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 3,595 | 25.770 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 733 | 25.780 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 560 | 25.780 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 2,518 | 25.790 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 2,118 | 25.790 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | XMAD | 627 | 25.790 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | BATE | 708 | 25.800 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 586 | 25.800 | Santander S.A. |
27/08/2019 | PURCHASE | FER.MC | CHIX | 789 | 25.810 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 631 | 25.770 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 627 | 25.780 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 610 | 25.790 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 1,818 | 25.800 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 1,816 | 25.840 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 1,653 | 25.840 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 699 | 25.850 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 638 | 25.850 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 2,428 | 25.860 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 2,689 | 25.860 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 614 | 25.860 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 557 | 25.870 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 3,527 | 25.870 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 353 | 25.870 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 2,082 | 25.880 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 5,168 | 25.880 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 1,083 | 25.880 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 1,134 | 25.890 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 5,255 | 25.890 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 1,147 | 25.890 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 164 | 25.900 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 5,863 | 25.900 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 1,204 | 25.900 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 2,431 | 25.910 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 3,818 | 25.910 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 670 | 25.910 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 815 | 25.920 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 4,961 | 25.920 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 1,986 | 25.930 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 751 | 25.930 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | TRQX | 238 | 25.930 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 2,599 | 25.930 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 2,274 | 25.940 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 6,754 | 25.940 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | TRQX | 323 | 25.940 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 963 | 25.940 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 644 | 25.950 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 2,009 | 25.950 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | XMAD | 815 | 25.950 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 1,280 | 25.960 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 602 | 25.970 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 2,392 | 25.970 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | BATE | 235 | 25.980 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 400 | 25.980 | Santander S.A. |
28/08/2019 | PURCHASE | FER.MC | CHIX | 1,280 | 25.990 | Santander S.A. |
29/08/2019 | PURCHASE | FER.MC | XMAD | 78 | 25.830 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 77 | 25.850 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 77 | 25.860 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 104 | 25.880 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 186 | 25.880 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 263 | 25.890 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 255 | 25.900 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 417 | 25.900 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 154 | 25.900 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 424 | 25.900 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 218 | 25.910 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 366 | 25.910 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 220 | 25.920 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 77 | 25.920 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 71 | 25.930 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 749 | 25.930 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,215 | 25.930 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 305 | 25.940 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,568 | 25.940 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 698 | 25.940 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,507 | 25.940 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 527 | 25.950 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,537 | 25.950 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 77 | 25.950 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,064 | 25.950 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 553 | 25.960 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,542 | 25.960 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 113 | 25.960 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 3,515 | 25.960 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 208 | 25.970 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,378 | 25.970 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 15 | 25.970 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,362 | 25.970 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 812 | 25.980 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,603 | 25.980 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 152 | 25.980 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,111 | 25.980 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 361 | 25.990 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,552 | 25.990 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 300 | 25.990 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,367 | 25.990 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 347 | 26.000 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,172 | 26.000 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 525 | 26.000 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,471 | 26.000 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 405 | 26.010 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,042 | 26.010 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 255 | 26.010 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,515 | 26.010 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 667 | 26.020 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,881 | 26.020 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 295 | 26.020 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 3,756 | 26.020 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 881 | 26.030 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 3,107 | 26.030 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 223 | 26.030 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,737 | 26.030 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 564 | 26.040 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,189 | 26.040 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 150 | 26.040 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,062 | 26.040 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 610 | 26.050 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,906 | 26.050 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 413 | 26.050 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,083 | 26.050 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 139 | 26.060 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 746 | 26.060 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 76 | 26.060 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,760 | 26.060 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 138 | 26.070 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 835 | 26.070 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 1,142 | 26.070 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 152 | 26.080 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 603 | 26.080 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 98 | 26.080 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 546 | 26.080 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 452 | 26.090 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 1,298 | 26.090 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 465 | 26.090 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,146 | 26.090 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 686 | 26.100 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | CHIX | 906 | 26.100 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | TRQX | 107 | 26.100 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | XMAD | 2,199 | 26.100 | Societe Generale |
29/08/2019 | PURCHASE | FER.MC | BATE | 72 | 26.110 | Societe Generale |
Stock Exchange Filings
Transactions carried out by Ferrovial under its share repurchase program between 7 and 10 April 2025
15/04/2025- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 31 March and 4 April 2025
08/04/2025- Stock exchange filings
Ferrovial remite el Informe Anual Integrado correspondiente al ejercicio 2024 en su versión española que complementa a la comunicación con número de registro 33169
04/04/2025- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 24 and 28 March 2025
01/04/2025- Stock exchange filings