Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 27 September and 3 October

Download PDF

Published on 10/04/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 September and 3 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
27/09/2019	FER.MC	Purchase	AQXE	5,029	26.383
27/09/2019	FER.MC	Purchase	BATE	5,735	26.355
27/09/2019	FER.MC	Purchase	CHIX	15,429	26.396
27/09/2019	FER.MC	Purchase	TRQX	2,693	26.373
27/09/2019	FER.MC	Purchase	XMAD	33,114	26.386
30/09/2019	FER.MC	Purchase	BATE	12,403	26.571
30/09/2019	FER.MC	Purchase	CHIX	28,635	26.556
30/09/2019	FER.MC	Purchase	TRQX	389	26.620
30/09/2019	FER.MC	Purchase	XMAD	18,573	26.488
01/10/2019	FER.MC	Purchase	BATE	14,734	26.349
01/10/2019	FER.MC	Purchase	CHIX	34,431	26.343
01/10/2019	FER.MC	Purchase	XMAD	15,835	26.339
02/10/2019	FER.MC	Purchase	BATE	19,339	25.651
02/10/2019	FER.MC	Purchase	CHIX	34,206	25.640
02/10/2019	FER.MC	Purchase	TRQX	143	25.880
02/10/2019	FER.MC	Purchase	XMAD	16,312	25.575
03/10/2019	FER.MC	Purchase	BATE	15,202	25.703
03/10/2019	FER.MC	Purchase	CHIX	33,525	25.678
03/10/2019	FER.MC	Purchase	TRQX	418	25.680
03/10/2019	FER.MC	Purchase	XMAD	10,855	25.678

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 4 October 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 27 September and 3 October 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
27/09/2019	Purchase	FER.MC	XMAD	396	26.200	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	200	26.210	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	229	26.210	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	200	26.220	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	663	26.220	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	200	26.240	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	642	26.240	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	425	26.250	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	815	26.250	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	824	26.250	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	400	26.250	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	396	26.260	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	470	26.260	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,754	26.260	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	400	26.260	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	1,365	26.270	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	467	26.270	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	1,200	26.280	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	2,093	26.280	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	65	26.280	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	399	26.290	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	392	26.290	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	TRQX	877	26.290	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	2,024	26.290	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	176	26.300	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	805	26.300	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	TRQX	70	26.300	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	2,440	26.300	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	883	26.310	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	418	26.310	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	875	26.320	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	404	26.330	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	428	26.340	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	455	26.350	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	314	26.360	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	389	26.370	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	418	26.370	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	289	26.380	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	TRQX	454	26.380	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,828	26.380	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	171	26.380	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,200	26.390	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	1,236	26.400	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	TRQX	892	26.400	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,308	26.400	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	657	26.400	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	430	26.410	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	2,012	26.410	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	915	26.420	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,551	26.420	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	417	26.430	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,305	26.430	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	46	26.440	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	1,070	26.440	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,888	26.440	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	400	26.440	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	438	26.450	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	550	26.450	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	854	26.450	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	393	26.460	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	437	26.460	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	400	26.460	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	836	26.470	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,517	26.470	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	400	26.470	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	622	26.480	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	691	26.480	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	821	26.480	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	399	26.480	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	400	26.490	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	395	26.490	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,372	26.490	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	399	26.490	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	200	26.500	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	1,258	26.500	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	TRQX	400	26.500	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	1,717	26.500	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	AQXE	224	26.500	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	389	26.510	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	763	26.510	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	409	26.520	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	447	26.540	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	425	26.540	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	BATE	464	26.550	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	CHIX	473	26.550	Morgan Stanley Europe SE
27/09/2019	Purchase	FER.MC	XMAD	867	26.600	Morgan Stanley Europe SE
30/09/2019	Purchase	FER.MC	XMAD	504	26.290	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	517	26.310	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	445	26.350	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	450	26.370	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,012	26.400	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	990	26.410	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,349	26.420	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,355	26.430	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	421	26.440	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	443	26.450	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	595	26.460	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,002	26.470	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,313	26.480	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	827	26.490	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,290	26.490	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	1,405	26.500	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	405	26.500	Santander SA
30/09/2019	Purchase	FER.MC	BATE	160	26.510	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,308	26.510	Santander SA
30/09/2019	Purchase	FER.MC	BATE	1,835	26.520	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,545	26.520	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	436	26.520	Santander SA
30/09/2019	Purchase	FER.MC	BATE	1,159	26.530	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	568	26.530	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	1,356	26.530	Santander SA
30/09/2019	Purchase	FER.MC	BATE	545	26.540	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	421	26.540	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	440	26.540	Santander SA
30/09/2019	Purchase	FER.MC	BATE	272	26.550	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	1,803	26.550	Santander SA
30/09/2019	Purchase	FER.MC	BATE	703	26.560	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	1,207	26.560	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	874	26.560	Santander SA
30/09/2019	Purchase	FER.MC	BATE	1,234	26.570	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,623	26.570	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	2,619	26.570	Santander SA
30/09/2019	Purchase	FER.MC	BATE	1,674	26.580	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,134	26.580	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	592	26.580	Santander SA
30/09/2019	Purchase	FER.MC	BATE	68	26.590	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	3,217	26.590	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	448	26.590	Santander SA
30/09/2019	Purchase	FER.MC	BATE	2,935	26.600	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	2,960	26.600	Santander SA
30/09/2019	Purchase	FER.MC	BATE	499	26.610	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	876	26.610	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	984	26.610	Santander SA
30/09/2019	Purchase	FER.MC	BATE	1,319	26.620	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	655	26.620	Santander SA
30/09/2019	Purchase	FER.MC	TRQX	389	26.620	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	236	26.620	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	1,319	26.630	Santander SA
30/09/2019	Purchase	FER.MC	CHIX	859	26.640	Santander SA
30/09/2019	Purchase	FER.MC	XMAD	405	26.640	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	560	26.190	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,691	26.200	Santander SA
01/10/2019	Purchase	FER.MC	BATE	66	26.210	Santander SA
01/10/2019	Purchase	FER.MC	BATE	1,414	26.220	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	927	26.220	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	1,331	26.220	Santander SA
01/10/2019	Purchase	FER.MC	BATE	653	26.230	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,999	26.230	Santander SA
01/10/2019	Purchase	FER.MC	BATE	603	26.240	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,220	26.240	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	4,593	26.240	Santander SA
01/10/2019	Purchase	FER.MC	BATE	137	26.250	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,390	26.250	Santander SA
01/10/2019	Purchase	FER.MC	BATE	836	26.260	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	467	26.260	Santander SA
01/10/2019	Purchase	FER.MC	BATE	411	26.270	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,213	26.270	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,459	26.280	Santander SA
01/10/2019	Purchase	FER.MC	BATE	438	26.290	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	512	26.290	Santander SA
01/10/2019	Purchase	FER.MC	BATE	594	26.300	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	481	26.300	Santander SA
01/10/2019	Purchase	FER.MC	BATE	433	26.310	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,334	26.310	Santander SA
01/10/2019	Purchase	FER.MC	BATE	465	26.320	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,615	26.320	Santander SA
01/10/2019	Purchase	FER.MC	BATE	531	26.330	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,823	26.330	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	445	26.330	Santander SA
01/10/2019	Purchase	FER.MC	BATE	448	26.340	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,673	26.340	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	593	26.340	Santander SA
01/10/2019	Purchase	FER.MC	BATE	447	26.350	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,263	26.350	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	515	26.350	Santander SA
01/10/2019	Purchase	FER.MC	BATE	462	26.360	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	993	26.360	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	1,412	26.360	Santander SA
01/10/2019	Purchase	FER.MC	BATE	1,628	26.370	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,075	26.370	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	1,667	26.370	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	974	26.380	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	510	26.380	Santander SA
01/10/2019	Purchase	FER.MC	BATE	432	26.390	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	3,102	26.390	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	392	26.390	Santander SA
01/10/2019	Purchase	FER.MC	BATE	974	26.400	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,105	26.400	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	658	26.400	Santander SA
01/10/2019	Purchase	FER.MC	BATE	842	26.410	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,536	26.410	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	458	26.410	Santander SA
01/10/2019	Purchase	FER.MC	BATE	173	26.420	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	657	26.420	Santander SA
01/10/2019	Purchase	FER.MC	BATE	516	26.430	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	429	26.430	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	456	26.430	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	908	26.440	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	619	26.450	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	422	26.450	Santander SA
01/10/2019	Purchase	FER.MC	BATE	442	26.460	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	704	26.460	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	1,250	26.460	Santander SA
01/10/2019	Purchase	FER.MC	BATE	409	26.470	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	513	26.470	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	434	26.470	Santander SA
01/10/2019	Purchase	FER.MC	BATE	454	26.480	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	416	26.480	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	478	26.490	Santander SA
01/10/2019	Purchase	FER.MC	BATE	470	26.500	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	1,011	26.560	Santander SA
01/10/2019	Purchase	FER.MC	XMAD	283	26.570	Santander SA
01/10/2019	Purchase	FER.MC	BATE	37	26.580	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	206	26.580	Santander SA
01/10/2019	Purchase	FER.MC	BATE	419	26.590	Santander SA
01/10/2019	Purchase	FER.MC	CHIX	494	26.660	Santander SA
02/10/2019	Purchase	FER.MC	BATE	954	25.290	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	601	25.300	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	928	25.310	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	2,000	25.310	Santander SA
02/10/2019	Purchase	FER.MC	BATE	1	25.330	Santander SA
02/10/2019	Purchase	FER.MC	BATE	874	25.340	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	793	25.340	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	432	25.340	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	577	25.360	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	554	25.370	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	511	25.380	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	886	25.390	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	1,920	25.390	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	1,306	25.400	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	1,239	25.400	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	582	25.410	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	504	25.430	Santander SA
02/10/2019	Purchase	FER.MC	BATE	678	25.470	Santander SA
02/10/2019	Purchase	FER.MC	BATE	520	25.550	Santander SA
02/10/2019	Purchase	FER.MC	BATE	1,600	25.590	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	871	25.590	Santander SA
02/10/2019	Purchase	FER.MC	BATE	524	25.600	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	890	25.600	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	1,627	25.600	Santander SA
02/10/2019	Purchase	FER.MC	BATE	496	25.610	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	1,369	25.610	Santander SA
02/10/2019	Purchase	FER.MC	BATE	1,569	25.620	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	1,147	25.620	Santander SA
02/10/2019	Purchase	FER.MC	BATE	512	25.630	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	2,135	25.630	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	80	25.630	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	514	25.640	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	437	25.640	Santander SA
02/10/2019	Purchase	FER.MC	BATE	520	25.650	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	450	25.650	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	422	25.650	Santander SA
02/10/2019	Purchase	FER.MC	BATE	543	25.660	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	470	25.660	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	456	25.660	Santander SA
02/10/2019	Purchase	FER.MC	BATE	902	25.670	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	449	25.670	Santander SA
02/10/2019	Purchase	FER.MC	BATE	533	25.680	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	2,813	25.680	Santander SA
02/10/2019	Purchase	FER.MC	BATE	873	25.690	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	2,247	25.690	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	448	25.690	Santander SA
02/10/2019	Purchase	FER.MC	BATE	904	25.700	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	843	25.700	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	946	25.700	Santander SA
02/10/2019	Purchase	FER.MC	BATE	1,556	25.710	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	3,431	25.710	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	1,631	25.710	Santander SA
02/10/2019	Purchase	FER.MC	BATE	1,703	25.720	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	2,430	25.720	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	1,905	25.720	Santander SA
02/10/2019	Purchase	FER.MC	BATE	865	25.730	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	978	25.730	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	834	25.730	Santander SA
02/10/2019	Purchase	FER.MC	BATE	464	25.740	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	2,337	25.740	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	162	25.740	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	886	25.750	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	200	25.760	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	229	25.760	Santander SA
02/10/2019	Purchase	FER.MC	BATE	490	25.770	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	463	25.780	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	417	25.780	Santander SA
02/10/2019	Purchase	FER.MC	BATE	406	25.790	Santander SA
02/10/2019	Purchase	FER.MC	BATE	411	25.800	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	409	25.810	Santander SA
02/10/2019	Purchase	FER.MC	BATE	432	25.830	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	805	25.880	Santander SA
02/10/2019	Purchase	FER.MC	TRQX	143	25.880	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	513	25.890	Santander SA
02/10/2019	Purchase	FER.MC	BATE	515	25.930	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	496	25.950	Santander SA
02/10/2019	Purchase	FER.MC	BATE	494	25.990	Santander SA
02/10/2019	Purchase	FER.MC	CHIX	419	26.000	Santander SA
02/10/2019	Purchase	FER.MC	XMAD	526	26.100	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	475	25.440	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	531	25.450	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	403	25.460	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	443	25.470	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,482	25.480	Santander SA
03/10/2019	Purchase	FER.MC	BATE	476	25.500	Santander SA
03/10/2019	Purchase	FER.MC	BATE	590	25.510	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,239	25.510	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	457	25.520	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	511	25.530	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,648	25.540	Santander SA
03/10/2019	Purchase	FER.MC	BATE	1,070	25.550	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	841	25.550	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	895	25.550	Santander SA
03/10/2019	Purchase	FER.MC	BATE	432	25.560	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,169	25.560	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	181	25.570	Santander SA
03/10/2019	Purchase	FER.MC	BATE	419	25.580	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	420	25.580	Santander SA
03/10/2019	Purchase	FER.MC	BATE	1,118	25.590	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	453	25.600	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	498	25.610	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	888	25.620	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	819	25.630	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	657	25.630	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	471	25.640	Santander SA
03/10/2019	Purchase	FER.MC	BATE	394	25.650	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,395	25.660	Santander SA
03/10/2019	Purchase	FER.MC	BATE	423	25.670	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	475	25.670	Santander SA
03/10/2019	Purchase	FER.MC	BATE	33	25.680	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	479	25.680	Santander SA
03/10/2019	Purchase	FER.MC	TRQX	418	25.680	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	927	25.680	Santander SA
03/10/2019	Purchase	FER.MC	BATE	1,409	25.690	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	898	25.690	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	2,169	25.690	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,996	25.700	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	444	25.700	Santander SA
03/10/2019	Purchase	FER.MC	BATE	464	25.710	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,394	25.710	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	408	25.710	Santander SA
03/10/2019	Purchase	FER.MC	BATE	406	25.720	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,296	25.720	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	464	25.720	Santander SA
03/10/2019	Purchase	FER.MC	BATE	410	25.730	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,197	25.730	Santander SA
03/10/2019	Purchase	FER.MC	BATE	169	25.740	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,890	25.740	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	876	25.740	Santander SA
03/10/2019	Purchase	FER.MC	BATE	1,674	25.750	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	863	25.750	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	464	25.750	Santander SA
03/10/2019	Purchase	FER.MC	BATE	722	25.760	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	2,961	25.760	Santander SA
03/10/2019	Purchase	FER.MC	BATE	1,108	25.770	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	2,430	25.770	Santander SA
03/10/2019	Purchase	FER.MC	BATE	433	25.780	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	827	25.780	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	10	25.780	Santander SA
03/10/2019	Purchase	FER.MC	BATE	427	25.790	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	1,252	25.790	Santander SA
03/10/2019	Purchase	FER.MC	BATE	812	25.800	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	850	25.800	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	416	25.800	Santander SA
03/10/2019	Purchase	FER.MC	BATE	464	25.810	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	436	25.810	Santander SA
03/10/2019	Purchase	FER.MC	BATE	407	25.820	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	834	25.820	Santander SA
03/10/2019	Purchase	FER.MC	BATE	434	25.830	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	458	25.830	Santander SA
03/10/2019	Purchase	FER.MC	BATE	488	25.840	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	483	25.850	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	412	25.850	Santander SA
03/10/2019	Purchase	FER.MC	CHIX	633	25.860	Santander SA
03/10/2019	Purchase	FER.MC	XMAD	262	25.860	Santander SA
03/10/2019	Purchase	FER.MC	BATE	420	25.890	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business