1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 27 September and 3 October

Print Download PDF

Published on 10/04/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 September and 3 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue No. of shares Weighted average price (€)
27/09/2019 FER.MC Purchase AQXE 5,029 26.383
27/09/2019 FER.MC Purchase BATE 5,735 26.355
27/09/2019 FER.MC Purchase CHIX 15,429 26.396
27/09/2019 FER.MC Purchase TRQX 2,693 26.373
27/09/2019 FER.MC Purchase XMAD 33,114 26.386
30/09/2019 FER.MC Purchase BATE 12,403 26.571
30/09/2019 FER.MC Purchase CHIX 28,635 26.556
30/09/2019 FER.MC Purchase TRQX 389 26.620
30/09/2019 FER.MC Purchase XMAD 18,573 26.488
01/10/2019 FER.MC Purchase BATE 14,734 26.349
01/10/2019 FER.MC Purchase CHIX 34,431 26.343
01/10/2019 FER.MC Purchase XMAD 15,835 26.339
02/10/2019 FER.MC Purchase BATE 19,339 25.651
02/10/2019 FER.MC Purchase CHIX 34,206 25.640
02/10/2019 FER.MC Purchase TRQX 143 25.880
02/10/2019 FER.MC Purchase XMAD 16,312 25.575
03/10/2019 FER.MC Purchase BATE 15,202 25.703
03/10/2019 FER.MC Purchase CHIX 33,525 25.678
03/10/2019 FER.MC Purchase TRQX 418 25.680
03/10/2019 FER.MC Purchase XMAD 10,855 25.678

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 4 October 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 27 September and 3 October 2019.

Date Transaction Security Trading venue Shares Price Broker
27/09/2019 Purchase FER.MC XMAD 396 26.200 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 200 26.210 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 229 26.210 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 200 26.220 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 663 26.220 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 200 26.240 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 642 26.240 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 425 26.250 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 815 26.250 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 824 26.250 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 400 26.250 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 396 26.260 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 470 26.260 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,754 26.260 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 400 26.260 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 1,365 26.270 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 467 26.270 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 1,200 26.280 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 2,093 26.280 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 65 26.280 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 399 26.290 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 392 26.290 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC TRQX 877 26.290 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 2,024 26.290 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 176 26.300 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 805 26.300 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC TRQX 70 26.300 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 2,440 26.300 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 883 26.310 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 418 26.310 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 875 26.320 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 404 26.330 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 428 26.340 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 455 26.350 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 314 26.360 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 389 26.370 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 418 26.370 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 289 26.380 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC TRQX 454 26.380 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,828 26.380 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 171 26.380 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,200 26.390 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 1,236 26.400 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC TRQX 892 26.400 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,308 26.400 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 657 26.400 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 430 26.410 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 2,012 26.410 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 915 26.420 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,551 26.420 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 417 26.430 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,305 26.430 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 46 26.440 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 1,070 26.440 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,888 26.440 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 400 26.440 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 438 26.450 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 550 26.450 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 854 26.450 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 393 26.460 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 437 26.460 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 400 26.460 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 836 26.470 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,517 26.470 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 400 26.470 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 622 26.480 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 691 26.480 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 821 26.480 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 399 26.480 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 400 26.490 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 395 26.490 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,372 26.490 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 399 26.490 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 200 26.500 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 1,258 26.500 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC TRQX 400 26.500 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 1,717 26.500 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC AQXE 224 26.500 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 389 26.510 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 763 26.510 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 409 26.520 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 447 26.540 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 425 26.540 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC BATE 464 26.550 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC CHIX 473 26.550 Morgan Stanley Europe SE
27/09/2019 Purchase FER.MC XMAD 867 26.600 Morgan Stanley Europe SE
30/09/2019 Purchase FER.MC XMAD 504 26.290 Santander SA
30/09/2019 Purchase FER.MC XMAD 517 26.310 Santander SA
30/09/2019 Purchase FER.MC XMAD 445 26.350 Santander SA
30/09/2019 Purchase FER.MC XMAD 450 26.370 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,012 26.400 Santander SA
30/09/2019 Purchase FER.MC XMAD 990 26.410 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,349 26.420 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,355 26.430 Santander SA
30/09/2019 Purchase FER.MC XMAD 421 26.440 Santander SA
30/09/2019 Purchase FER.MC XMAD 443 26.450 Santander SA
30/09/2019 Purchase FER.MC CHIX 595 26.460 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,002 26.470 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,313 26.480 Santander SA
30/09/2019 Purchase FER.MC CHIX 827 26.490 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,290 26.490 Santander SA
30/09/2019 Purchase FER.MC CHIX 1,405 26.500 Santander SA
30/09/2019 Purchase FER.MC XMAD 405 26.500 Santander SA
30/09/2019 Purchase FER.MC BATE 160 26.510 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,308 26.510 Santander SA
30/09/2019 Purchase FER.MC BATE 1,835 26.520 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,545 26.520 Santander SA
30/09/2019 Purchase FER.MC XMAD 436 26.520 Santander SA
30/09/2019 Purchase FER.MC BATE 1,159 26.530 Santander SA
30/09/2019 Purchase FER.MC CHIX 568 26.530 Santander SA
30/09/2019 Purchase FER.MC XMAD 1,356 26.530 Santander SA
30/09/2019 Purchase FER.MC BATE 545 26.540 Santander SA
30/09/2019 Purchase FER.MC CHIX 421 26.540 Santander SA
30/09/2019 Purchase FER.MC XMAD 440 26.540 Santander SA
30/09/2019 Purchase FER.MC BATE 272 26.550 Santander SA
30/09/2019 Purchase FER.MC CHIX 1,803 26.550 Santander SA
30/09/2019 Purchase FER.MC BATE 703 26.560 Santander SA
30/09/2019 Purchase FER.MC CHIX 1,207 26.560 Santander SA
30/09/2019 Purchase FER.MC XMAD 874 26.560 Santander SA
30/09/2019 Purchase FER.MC BATE 1,234 26.570 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,623 26.570 Santander SA
30/09/2019 Purchase FER.MC XMAD 2,619 26.570 Santander SA
30/09/2019 Purchase FER.MC BATE 1,674 26.580 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,134 26.580 Santander SA
30/09/2019 Purchase FER.MC XMAD 592 26.580 Santander SA
30/09/2019 Purchase FER.MC BATE 68 26.590 Santander SA
30/09/2019 Purchase FER.MC CHIX 3,217 26.590 Santander SA
30/09/2019 Purchase FER.MC XMAD 448 26.590 Santander SA
30/09/2019 Purchase FER.MC BATE 2,935 26.600 Santander SA
30/09/2019 Purchase FER.MC CHIX 2,960 26.600 Santander SA
30/09/2019 Purchase FER.MC BATE 499 26.610 Santander SA
30/09/2019 Purchase FER.MC CHIX 876 26.610 Santander SA
30/09/2019 Purchase FER.MC XMAD 984 26.610 Santander SA
30/09/2019 Purchase FER.MC BATE 1,319 26.620 Santander SA
30/09/2019 Purchase FER.MC CHIX 655 26.620 Santander SA
30/09/2019 Purchase FER.MC TRQX 389 26.620 Santander SA
30/09/2019 Purchase FER.MC XMAD 236 26.620 Santander SA
30/09/2019 Purchase FER.MC CHIX 1,319 26.630 Santander SA
30/09/2019 Purchase FER.MC CHIX 859 26.640 Santander SA
30/09/2019 Purchase FER.MC XMAD 405 26.640 Santander SA
01/10/2019 Purchase FER.MC CHIX 560 26.190 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,691 26.200 Santander SA
01/10/2019 Purchase FER.MC BATE 66 26.210 Santander SA
01/10/2019 Purchase FER.MC BATE 1,414 26.220 Santander SA
01/10/2019 Purchase FER.MC CHIX 927 26.220 Santander SA
01/10/2019 Purchase FER.MC XMAD 1,331 26.220 Santander SA
01/10/2019 Purchase FER.MC BATE 653 26.230 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,999 26.230 Santander SA
01/10/2019 Purchase FER.MC BATE 603 26.240 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,220 26.240 Santander SA
01/10/2019 Purchase FER.MC XMAD 4,593 26.240 Santander SA
01/10/2019 Purchase FER.MC BATE 137 26.250 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,390 26.250 Santander SA
01/10/2019 Purchase FER.MC BATE 836 26.260 Santander SA
01/10/2019 Purchase FER.MC CHIX 467 26.260 Santander SA
01/10/2019 Purchase FER.MC BATE 411 26.270 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,213 26.270 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,459 26.280 Santander SA
01/10/2019 Purchase FER.MC BATE 438 26.290 Santander SA
01/10/2019 Purchase FER.MC CHIX 512 26.290 Santander SA
01/10/2019 Purchase FER.MC BATE 594 26.300 Santander SA
01/10/2019 Purchase FER.MC CHIX 481 26.300 Santander SA
01/10/2019 Purchase FER.MC BATE 433 26.310 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,334 26.310 Santander SA
01/10/2019 Purchase FER.MC BATE 465 26.320 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,615 26.320 Santander SA
01/10/2019 Purchase FER.MC BATE 531 26.330 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,823 26.330 Santander SA
01/10/2019 Purchase FER.MC XMAD 445 26.330 Santander SA
01/10/2019 Purchase FER.MC BATE 448 26.340 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,673 26.340 Santander SA
01/10/2019 Purchase FER.MC XMAD 593 26.340 Santander SA
01/10/2019 Purchase FER.MC BATE 447 26.350 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,263 26.350 Santander SA
01/10/2019 Purchase FER.MC XMAD 515 26.350 Santander SA
01/10/2019 Purchase FER.MC BATE 462 26.360 Santander SA
01/10/2019 Purchase FER.MC CHIX 993 26.360 Santander SA
01/10/2019 Purchase FER.MC XMAD 1,412 26.360 Santander SA
01/10/2019 Purchase FER.MC BATE 1,628 26.370 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,075 26.370 Santander SA
01/10/2019 Purchase FER.MC XMAD 1,667 26.370 Santander SA
01/10/2019 Purchase FER.MC CHIX 974 26.380 Santander SA
01/10/2019 Purchase FER.MC XMAD 510 26.380 Santander SA
01/10/2019 Purchase FER.MC BATE 432 26.390 Santander SA
01/10/2019 Purchase FER.MC CHIX 3,102 26.390 Santander SA
01/10/2019 Purchase FER.MC XMAD 392 26.390 Santander SA
01/10/2019 Purchase FER.MC BATE 974 26.400 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,105 26.400 Santander SA
01/10/2019 Purchase FER.MC XMAD 658 26.400 Santander SA
01/10/2019 Purchase FER.MC BATE 842 26.410 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,536 26.410 Santander SA
01/10/2019 Purchase FER.MC XMAD 458 26.410 Santander SA
01/10/2019 Purchase FER.MC BATE 173 26.420 Santander SA
01/10/2019 Purchase FER.MC CHIX 657 26.420 Santander SA
01/10/2019 Purchase FER.MC BATE 516 26.430 Santander SA
01/10/2019 Purchase FER.MC CHIX 429 26.430 Santander SA
01/10/2019 Purchase FER.MC XMAD 456 26.430 Santander SA
01/10/2019 Purchase FER.MC CHIX 908 26.440 Santander SA
01/10/2019 Purchase FER.MC CHIX 619 26.450 Santander SA
01/10/2019 Purchase FER.MC XMAD 422 26.450 Santander SA
01/10/2019 Purchase FER.MC BATE 442 26.460 Santander SA
01/10/2019 Purchase FER.MC CHIX 704 26.460 Santander SA
01/10/2019 Purchase FER.MC XMAD 1,250 26.460 Santander SA
01/10/2019 Purchase FER.MC BATE 409 26.470 Santander SA
01/10/2019 Purchase FER.MC CHIX 513 26.470 Santander SA
01/10/2019 Purchase FER.MC XMAD 434 26.470 Santander SA
01/10/2019 Purchase FER.MC BATE 454 26.480 Santander SA
01/10/2019 Purchase FER.MC XMAD 416 26.480 Santander SA
01/10/2019 Purchase FER.MC CHIX 478 26.490 Santander SA
01/10/2019 Purchase FER.MC BATE 470 26.500 Santander SA
01/10/2019 Purchase FER.MC CHIX 1,011 26.560 Santander SA
01/10/2019 Purchase FER.MC XMAD 283 26.570 Santander SA
01/10/2019 Purchase FER.MC BATE 37 26.580 Santander SA
01/10/2019 Purchase FER.MC CHIX 206 26.580 Santander SA
01/10/2019 Purchase FER.MC BATE 419 26.590 Santander SA
01/10/2019 Purchase FER.MC CHIX 494 26.660 Santander SA
02/10/2019 Purchase FER.MC BATE 954 25.290 Santander SA
02/10/2019 Purchase FER.MC XMAD 601 25.300 Santander SA
02/10/2019 Purchase FER.MC CHIX 928 25.310 Santander SA
02/10/2019 Purchase FER.MC XMAD 2,000 25.310 Santander SA
02/10/2019 Purchase FER.MC BATE 1 25.330 Santander SA
02/10/2019 Purchase FER.MC BATE 874 25.340 Santander SA
02/10/2019 Purchase FER.MC CHIX 793 25.340 Santander SA
02/10/2019 Purchase FER.MC XMAD 432 25.340 Santander SA
02/10/2019 Purchase FER.MC CHIX 577 25.360 Santander SA
02/10/2019 Purchase FER.MC CHIX 554 25.370 Santander SA
02/10/2019 Purchase FER.MC CHIX 511 25.380 Santander SA
02/10/2019 Purchase FER.MC CHIX 886 25.390 Santander SA
02/10/2019 Purchase FER.MC XMAD 1,920 25.390 Santander SA
02/10/2019 Purchase FER.MC CHIX 1,306 25.400 Santander SA
02/10/2019 Purchase FER.MC XMAD 1,239 25.400 Santander SA
02/10/2019 Purchase FER.MC CHIX 582 25.410 Santander SA
02/10/2019 Purchase FER.MC CHIX 504 25.430 Santander SA
02/10/2019 Purchase FER.MC BATE 678 25.470 Santander SA
02/10/2019 Purchase FER.MC BATE 520 25.550 Santander SA
02/10/2019 Purchase FER.MC BATE 1,600 25.590 Santander SA
02/10/2019 Purchase FER.MC CHIX 871 25.590 Santander SA
02/10/2019 Purchase FER.MC BATE 524 25.600 Santander SA
02/10/2019 Purchase FER.MC CHIX 890 25.600 Santander SA
02/10/2019 Purchase FER.MC XMAD 1,627 25.600 Santander SA
02/10/2019 Purchase FER.MC BATE 496 25.610 Santander SA
02/10/2019 Purchase FER.MC CHIX 1,369 25.610 Santander SA
02/10/2019 Purchase FER.MC BATE 1,569 25.620 Santander SA
02/10/2019 Purchase FER.MC CHIX 1,147 25.620 Santander SA
02/10/2019 Purchase FER.MC BATE 512 25.630 Santander SA
02/10/2019 Purchase FER.MC CHIX 2,135 25.630 Santander SA
02/10/2019 Purchase FER.MC XMAD 80 25.630 Santander SA
02/10/2019 Purchase FER.MC CHIX 514 25.640 Santander SA
02/10/2019 Purchase FER.MC XMAD 437 25.640 Santander SA
02/10/2019 Purchase FER.MC BATE 520 25.650 Santander SA
02/10/2019 Purchase FER.MC CHIX 450 25.650 Santander SA
02/10/2019 Purchase FER.MC XMAD 422 25.650 Santander SA
02/10/2019 Purchase FER.MC BATE 543 25.660 Santander SA
02/10/2019 Purchase FER.MC CHIX 470 25.660 Santander SA
02/10/2019 Purchase FER.MC XMAD 456 25.660 Santander SA
02/10/2019 Purchase FER.MC BATE 902 25.670 Santander SA
02/10/2019 Purchase FER.MC CHIX 449 25.670 Santander SA
02/10/2019 Purchase FER.MC BATE 533 25.680 Santander SA
02/10/2019 Purchase FER.MC CHIX 2,813 25.680 Santander SA
02/10/2019 Purchase FER.MC BATE 873 25.690 Santander SA
02/10/2019 Purchase FER.MC CHIX 2,247 25.690 Santander SA
02/10/2019 Purchase FER.MC XMAD 448 25.690 Santander SA
02/10/2019 Purchase FER.MC BATE 904 25.700 Santander SA
02/10/2019 Purchase FER.MC CHIX 843 25.700 Santander SA
02/10/2019 Purchase FER.MC XMAD 946 25.700 Santander SA
02/10/2019 Purchase FER.MC BATE 1,556 25.710 Santander SA
02/10/2019 Purchase FER.MC CHIX 3,431 25.710 Santander SA
02/10/2019 Purchase FER.MC XMAD 1,631 25.710 Santander SA
02/10/2019 Purchase FER.MC BATE 1,703 25.720 Santander SA
02/10/2019 Purchase FER.MC CHIX 2,430 25.720 Santander SA
02/10/2019 Purchase FER.MC XMAD 1,905 25.720 Santander SA
02/10/2019 Purchase FER.MC BATE 865 25.730 Santander SA
02/10/2019 Purchase FER.MC CHIX 978 25.730 Santander SA
02/10/2019 Purchase FER.MC XMAD 834 25.730 Santander SA
02/10/2019 Purchase FER.MC BATE 464 25.740 Santander SA
02/10/2019 Purchase FER.MC CHIX 2,337 25.740 Santander SA
02/10/2019 Purchase FER.MC XMAD 162 25.740 Santander SA
02/10/2019 Purchase FER.MC CHIX 886 25.750 Santander SA
02/10/2019 Purchase FER.MC CHIX 200 25.760 Santander SA
02/10/2019 Purchase FER.MC XMAD 229 25.760 Santander SA
02/10/2019 Purchase FER.MC BATE 490 25.770 Santander SA
02/10/2019 Purchase FER.MC CHIX 463 25.780 Santander SA
02/10/2019 Purchase FER.MC XMAD 417 25.780 Santander SA
02/10/2019 Purchase FER.MC BATE 406 25.790 Santander SA
02/10/2019 Purchase FER.MC BATE 411 25.800 Santander SA
02/10/2019 Purchase FER.MC CHIX 409 25.810 Santander SA
02/10/2019 Purchase FER.MC BATE 432 25.830 Santander SA
02/10/2019 Purchase FER.MC CHIX 805 25.880 Santander SA
02/10/2019 Purchase FER.MC TRQX 143 25.880 Santander SA
02/10/2019 Purchase FER.MC CHIX 513 25.890 Santander SA
02/10/2019 Purchase FER.MC BATE 515 25.930 Santander SA
02/10/2019 Purchase FER.MC CHIX 496 25.950 Santander SA
02/10/2019 Purchase FER.MC BATE 494 25.990 Santander SA
02/10/2019 Purchase FER.MC CHIX 419 26.000 Santander SA
02/10/2019 Purchase FER.MC XMAD 526 26.100 Santander SA
03/10/2019 Purchase FER.MC CHIX 475 25.440 Santander SA
03/10/2019 Purchase FER.MC XMAD 531 25.450 Santander SA
03/10/2019 Purchase FER.MC CHIX 403 25.460 Santander SA
03/10/2019 Purchase FER.MC CHIX 443 25.470 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,482 25.480 Santander SA
03/10/2019 Purchase FER.MC BATE 476 25.500 Santander SA
03/10/2019 Purchase FER.MC BATE 590 25.510 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,239 25.510 Santander SA
03/10/2019 Purchase FER.MC CHIX 457 25.520 Santander SA
03/10/2019 Purchase FER.MC XMAD 511 25.530 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,648 25.540 Santander SA
03/10/2019 Purchase FER.MC BATE 1,070 25.550 Santander SA
03/10/2019 Purchase FER.MC CHIX 841 25.550 Santander SA
03/10/2019 Purchase FER.MC XMAD 895 25.550 Santander SA
03/10/2019 Purchase FER.MC BATE 432 25.560 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,169 25.560 Santander SA
03/10/2019 Purchase FER.MC CHIX 181 25.570 Santander SA
03/10/2019 Purchase FER.MC BATE 419 25.580 Santander SA
03/10/2019 Purchase FER.MC CHIX 420 25.580 Santander SA
03/10/2019 Purchase FER.MC BATE 1,118 25.590 Santander SA
03/10/2019 Purchase FER.MC CHIX 453 25.600 Santander SA
03/10/2019 Purchase FER.MC XMAD 498 25.610 Santander SA
03/10/2019 Purchase FER.MC CHIX 888 25.620 Santander SA
03/10/2019 Purchase FER.MC CHIX 819 25.630 Santander SA
03/10/2019 Purchase FER.MC XMAD 657 25.630 Santander SA
03/10/2019 Purchase FER.MC CHIX 471 25.640 Santander SA
03/10/2019 Purchase FER.MC BATE 394 25.650 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,395 25.660 Santander SA
03/10/2019 Purchase FER.MC BATE 423 25.670 Santander SA
03/10/2019 Purchase FER.MC XMAD 475 25.670 Santander SA
03/10/2019 Purchase FER.MC BATE 33 25.680 Santander SA
03/10/2019 Purchase FER.MC CHIX 479 25.680 Santander SA
03/10/2019 Purchase FER.MC TRQX 418 25.680 Santander SA
03/10/2019 Purchase FER.MC XMAD 927 25.680 Santander SA
03/10/2019 Purchase FER.MC BATE 1,409 25.690 Santander SA
03/10/2019 Purchase FER.MC CHIX 898 25.690 Santander SA
03/10/2019 Purchase FER.MC XMAD 2,169 25.690 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,996 25.700 Santander SA
03/10/2019 Purchase FER.MC XMAD 444 25.700 Santander SA
03/10/2019 Purchase FER.MC BATE 464 25.710 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,394 25.710 Santander SA
03/10/2019 Purchase FER.MC XMAD 408 25.710 Santander SA
03/10/2019 Purchase FER.MC BATE 406 25.720 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,296 25.720 Santander SA
03/10/2019 Purchase FER.MC XMAD 464 25.720 Santander SA
03/10/2019 Purchase FER.MC BATE 410 25.730 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,197 25.730 Santander SA
03/10/2019 Purchase FER.MC BATE 169 25.740 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,890 25.740 Santander SA
03/10/2019 Purchase FER.MC XMAD 876 25.740 Santander SA
03/10/2019 Purchase FER.MC BATE 1,674 25.750 Santander SA
03/10/2019 Purchase FER.MC CHIX 863 25.750 Santander SA
03/10/2019 Purchase FER.MC XMAD 464 25.750 Santander SA
03/10/2019 Purchase FER.MC BATE 722 25.760 Santander SA
03/10/2019 Purchase FER.MC CHIX 2,961 25.760 Santander SA
03/10/2019 Purchase FER.MC BATE 1,108 25.770 Santander SA
03/10/2019 Purchase FER.MC CHIX 2,430 25.770 Santander SA
03/10/2019 Purchase FER.MC BATE 433 25.780 Santander SA
03/10/2019 Purchase FER.MC CHIX 827 25.780 Santander SA
03/10/2019 Purchase FER.MC XMAD 10 25.780 Santander SA
03/10/2019 Purchase FER.MC BATE 427 25.790 Santander SA
03/10/2019 Purchase FER.MC CHIX 1,252 25.790 Santander SA
03/10/2019 Purchase FER.MC BATE 812 25.800 Santander SA
03/10/2019 Purchase FER.MC CHIX 850 25.800 Santander SA
03/10/2019 Purchase FER.MC XMAD 416 25.800 Santander SA
03/10/2019 Purchase FER.MC BATE 464 25.810 Santander SA
03/10/2019 Purchase FER.MC XMAD 436 25.810 Santander SA
03/10/2019 Purchase FER.MC BATE 407 25.820 Santander SA
03/10/2019 Purchase FER.MC CHIX 834 25.820 Santander SA
03/10/2019 Purchase FER.MC BATE 434 25.830 Santander SA
03/10/2019 Purchase FER.MC CHIX 458 25.830 Santander SA
03/10/2019 Purchase FER.MC BATE 488 25.840 Santander SA
03/10/2019 Purchase FER.MC CHIX 483 25.850 Santander SA
03/10/2019 Purchase FER.MC XMAD 412 25.850 Santander SA
03/10/2019 Purchase FER.MC CHIX 633 25.860 Santander SA
03/10/2019 Purchase FER.MC XMAD 262 25.860 Santander SA
03/10/2019 Purchase FER.MC BATE 420 25.890 Santander SA

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store