1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 30 August and 5 September 2019

Print Download PDF

Published on 09/06/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 30 August and 5 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue No, of shares Weighted average price (€)
30/08/2019 FER.MC Purchase BATE 8,162 25.973
30/08/2019 FER.MC Purchase CHIX 25,468 25.970
30/08/2019 FER.MC Purchase TRQX 4,780 25.969
30/08/2019 FER.MC Purchase XMAD 36,590 25.972
02/09/2019 FER.MC Purchase AQXE 4,744 26.123
02/09/2019 FER.MC Purchase BATE 9,632 26.144
02/09/2019 FER.MC Purchase CHIX 17,050 26.126
02/09/2019 FER.MC Purchase TRQX 1,809 26.174
02/09/2019 FER.MC Purchase XMAD 41,765 26.161
03/09/2019 FER.MC Purchase AQXE 1,195 26.234
03/09/2019 FER.MC Purchase BATE 8,951 26.215
03/09/2019 FER.MC Purchase CHIX 18,204 26.258
03/09/2019 FER.MC Purchase TRQX 3,942 26.247
03/09/2019 FER.MC Purchase XMAD 42,708 26.244
04/09/2019 FER.MC Purchase BATE 20,792 26.186
04/09/2019 FER.MC Purchase CHIX 44,883 26.182
04/09/2019 FER.MC Purchase TRQX 101 26.280
04/09/2019 FER.MC Purchase XMAD 9,224 26.177
05/09/2019 FER.MC Purchase BATE 18,091 26.310
05/09/2019 FER.MC Purchase CHIX 42,846 26.332
05/09/2019 FER.MC Purchase TRQX 561 26.120
05/09/2019 FER.MC Purchase XMAD 13,502 26.322

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 6 September 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 30 August and 5 September 2019.

Date Transaction Security Trading venue Shares Price Broker
30/08/2019 PURCHASE FER.MC CHIX 155 25.880 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 240 25.880 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 77 25.890 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 77 25.890 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 142 25.890 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 2 25.900 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 89 25.900 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 6 25.900 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 215 25.900 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 77 25.910 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 257 25.910 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 77 25.910 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 267 25.910 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 77 25.920 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 810 25.920 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 204 25.920 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 1,013 25.920 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 154 25.930 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 608 25.930 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 154 25.930 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 873 25.930 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 491 25.940 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 1,540 25.940 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 308 25.940 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 2,328 25.940 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 809 25.950 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 2,980 25.950 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 602 25.950 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 2,523 25.950 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 1,146 25.960 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 1,806 25.960 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 396 25.960 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 5,583 25.960 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 1,699 25.970 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 5,936 25.970 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 1,120 25.970 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 6,799 25.970 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 1,359 25.980 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 5,154 25.980 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 1,098 25.980 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 8,090 25.980 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 1,293 25.990 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 3,437 25.990 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 214 25.990 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 4,373 25.990 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 451 26.000 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 1,338 26.000 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 284 26.000 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 1,370 26.000 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 138 26.010 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 157 26.010 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 731 26.010 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 186 26.020 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 131 26.020 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 80 26.030 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 701 26.030 Societe Generale
30/08/2019 PURCHASE FER.MC BATE 389 26.040 Societe Generale
30/08/2019 PURCHASE FER.MC CHIX 858 26.040 Societe Generale
30/08/2019 PURCHASE FER.MC TRQX 186 26.040 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 534 26.040 Societe Generale
30/08/2019 PURCHASE FER.MC XMAD 808 26.050 Societe Generale
02/09/2019 PURCHASE FER.MC BATE 486 25.950 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 997 25.950 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 527 25.980 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 1,489 26.030 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 500 26.030 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 554 26.040 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 558 26.040 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 520 26.070 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 400 26.070 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 765 26.080 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 844 26.080 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 2,399 26.080 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 548 26.080 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 902 26.090 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 507 26.090 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,127 26.090 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 55 26.090 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,073 26.100 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 400 26.100 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 545 26.110 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 502 26.110 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 2,016 26.110 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 400 26.110 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 1,039 26.120 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 183 26.120 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,950 26.120 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 890 26.120 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 1,120 26.140 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 975 26.140 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,896 26.140 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 951 26.140 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 1,201 26.150 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 2,331 26.150 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 68 26.150 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 4,785 26.150 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 416 26.150 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 158 26.160 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 334 26.160 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 2,988 26.160 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 139 26.160 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 753 26.180 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 1,951 26.180 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 133 26.180 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 2,945 26.180 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC AQXE 545 26.180 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 141 26.130 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 1,293 26.130 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,676 26.130 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 684 26.170 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 351 26.170 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 67 26.170 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 3,307 26.170 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 492 26.200 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 513 26.200 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 3,912 26.200 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 1,163 26.210 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 1,343 26.210 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 253 26.210 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 5,741 26.210 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC BATE 728 26.230 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 1,543 26.230 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 291 26.230 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 3,338 26.230 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC CHIX 250 26.190 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC TRQX 495 26.190 Morgan Stanley Europe SE
02/09/2019 PURCHASE FER.MC XMAD 1,554 26.190 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 967 26.100 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 530 26.140 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 526 26.140 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 1,586 26.150 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 598 26.150 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 474 26.150 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 1,646 26.160 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 951 26.160 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 404 26.180 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 2,340 26.180 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 649 26.180 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,825 26.180 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 489 26.170 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 495 26.170 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 4,161 26.170 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC AQXE 484 26.170 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 836 26.200 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 1,298 26.200 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 119 26.200 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 4,447 26.200 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC AQXE 210 26.200 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 422 26.210 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 894 26.210 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 169 26.210 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 3,697 26.210 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 485 26.230 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 200 26.230 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,637 26.230 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 530 26.190 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 505 26.190 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 541 26.190 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,927 26.190 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 541 26.310 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 979 26.310 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 2,574 26.310 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC AQXE 501 26.310 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 867 26.220 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 1,321 26.220 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 86 26.220 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 2,363 26.220 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 700 26.240 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 423 26.240 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 647 26.240 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,598 26.240 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 173 26.260 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 870 26.260 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 69 26.260 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 2,430 26.260 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 742 26.270 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 914 26.270 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 139 26.270 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 2,901 26.270 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 153 26.280 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 324 26.280 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 62 26.280 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,647 26.280 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 535 26.320 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 1,045 26.320 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC BATE 499 26.350 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 534 26.350 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,525 26.350 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 723 26.330 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 491 26.330 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 499 26.340 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 536 26.340 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 962 26.370 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 490 26.370 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 566 26.390 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 524 26.400 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,049 26.400 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC CHIX 982 26.420 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC TRQX 482 26.300 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 572 26.300 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 883 26.250 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 516 26.290 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,022 26.360 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 1,021 26.410 Morgan Stanley Europe SE
03/09/2019 PURCHASE FER.MC XMAD 478 26.440 Morgan Stanley Europe SE
04/09/2019 PURCHASE FER.MC CHIX 546 26.030 Santander SA
04/09/2019 PURCHASE FER.MC BATE 529 26.040 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 856 26.040 Santander SA
04/09/2019 PURCHASE FER.MC BATE 720 26.070 Santander SA
04/09/2019 PURCHASE FER.MC BATE 591 26.080 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,466 26.090 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 799 26.090 Santander SA
04/09/2019 PURCHASE FER.MC BATE 541 26.100 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,300 26.100 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 1,074 26.100 Santander SA
04/09/2019 PURCHASE FER.MC BATE 644 26.110 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,178 26.110 Santander SA
04/09/2019 PURCHASE FER.MC BATE 1,386 26.120 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,142 26.120 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 552 26.120 Santander SA
04/09/2019 PURCHASE FER.MC BATE 250 26.140 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 2,301 26.140 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 84 26.140 Santander SA
04/09/2019 PURCHASE FER.MC BATE 1,172 26.150 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,047 26.150 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 574 26.150 Santander SA
04/09/2019 PURCHASE FER.MC BATE 1,675 26.160 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,619 26.160 Santander SA
04/09/2019 PURCHASE FER.MC BATE 505 26.180 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 4,088 26.180 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 1,676 26.180 Santander SA
04/09/2019 PURCHASE FER.MC BATE 516 26.130 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 2,522 26.130 Santander SA
04/09/2019 PURCHASE FER.MC BATE 622 26.170 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,079 26.170 Santander SA
04/09/2019 PURCHASE FER.MC BATE 3,840 26.200 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 5,237 26.200 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 1,203 26.200 Santander SA
04/09/2019 PURCHASE FER.MC BATE 1,508 26.210 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,608 26.210 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 2,059 26.230 Santander SA
04/09/2019 PURCHASE FER.MC BATE 704 26.190 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 10,036 26.190 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 1,824 26.190 Santander SA
04/09/2019 PURCHASE FER.MC BATE 110 26.220 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 956 26.220 Santander SA
04/09/2019 PURCHASE FER.MC BATE 578 26.240 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 1,249 26.260 Santander SA
04/09/2019 PURCHASE FER.MC BATE 1,921 26.270 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 500 26.270 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 622 26.270 Santander SA
04/09/2019 PURCHASE FER.MC BATE 2,408 26.280 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 3,362 26.280 Santander SA
04/09/2019 PURCHASE FER.MC TRQX 101 26.280 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 290 26.280 Santander SA
04/09/2019 PURCHASE FER.MC BATE 572 26.250 Santander SA
04/09/2019 PURCHASE FER.MC CHIX 732 26.290 Santander SA
04/09/2019 PURCHASE FER.MC XMAD 526 26.290 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 722 26.090 Santander SA
05/09/2019 PURCHASE FER.MC TRQX 561 26.120 Santander SA
05/09/2019 PURCHASE FER.MC BATE 580 26.140 Santander SA
05/09/2019 PURCHASE FER.MC BATE 564 26.160 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,168 26.180 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 692 26.180 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 552 26.130 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,192 26.170 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 808 26.170 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 518 26.170 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,227 26.200 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,178 26.210 Santander SA
05/09/2019 PURCHASE FER.MC BATE 992 26.230 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,437 26.230 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 669 26.230 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 534 26.190 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 2,255 26.310 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 566 26.310 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,258 26.220 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,746 26.220 Santander SA
05/09/2019 PURCHASE FER.MC BATE 586 26.240 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,155 26.270 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,663 26.270 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 1,933 26.270 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,591 26.280 Santander SA
05/09/2019 PURCHASE FER.MC BATE 570 26.320 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,527 26.320 Santander SA
05/09/2019 PURCHASE FER.MC BATE 522 26.350 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 526 26.350 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 1,132 26.350 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,543 26.330 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 2,880 26.330 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 1,731 26.330 Santander SA
05/09/2019 PURCHASE FER.MC BATE 629 26.340 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 4,240 26.340 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 1,934 26.340 Santander SA
05/09/2019 PURCHASE FER.MC BATE 907 26.370 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,164 26.370 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,149 26.390 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,107 26.390 Santander SA
05/09/2019 PURCHASE FER.MC BATE 535 26.400 Santander SA
05/09/2019 PURCHASE FER.MC BATE 582 26.420 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,870 26.420 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 615 26.420 Santander SA
05/09/2019 PURCHASE FER.MC BATE 548 26.300 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 565 26.300 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 546 26.300 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 535 26.250 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 2,919 26.290 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 639 26.360 Santander SA
05/09/2019 PURCHASE FER.MC BATE 564 26.410 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,228 26.410 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 2,032 26.410 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 2,394 26.440 Santander SA
05/09/2019 PURCHASE FER.MC BATE 539 26.380 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,241 26.380 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 511 26.380 Santander SA
05/09/2019 PURCHASE FER.MC BATE 525 26.430 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,737 26.430 Santander SA
05/09/2019 PURCHASE FER.MC BATE 347 26.450 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 526 26.450 Santander SA
05/09/2019 PURCHASE FER.MC BATE 1,402 26.460 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 2,091 26.460 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 544 26.460 Santander SA
05/09/2019 PURCHASE FER.MC BATE 234 26.470 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 1,456 26.470 Santander SA
05/09/2019 PURCHASE FER.MC XMAD 49 26.470 Santander SA
05/09/2019 PURCHASE FER.MC CHIX 518 26.490 Santander SA

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

07/09/2020
  • Stock exchange filings
Google Play App Store