Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 30 August and 5 September 2019

Download PDF

Published on 09/06/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 30 August and 5 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No, of shares	Weighted average price (€)
30/08/2019	FER.MC	Purchase	BATE	8,162	25.973
30/08/2019	FER.MC	Purchase	CHIX	25,468	25.970
30/08/2019	FER.MC	Purchase	TRQX	4,780	25.969
30/08/2019	FER.MC	Purchase	XMAD	36,590	25.972
02/09/2019	FER.MC	Purchase	AQXE	4,744	26.123
02/09/2019	FER.MC	Purchase	BATE	9,632	26.144
02/09/2019	FER.MC	Purchase	CHIX	17,050	26.126
02/09/2019	FER.MC	Purchase	TRQX	1,809	26.174
02/09/2019	FER.MC	Purchase	XMAD	41,765	26.161
03/09/2019	FER.MC	Purchase	AQXE	1,195	26.234
03/09/2019	FER.MC	Purchase	BATE	8,951	26.215
03/09/2019	FER.MC	Purchase	CHIX	18,204	26.258
03/09/2019	FER.MC	Purchase	TRQX	3,942	26.247
03/09/2019	FER.MC	Purchase	XMAD	42,708	26.244
04/09/2019	FER.MC	Purchase	BATE	20,792	26.186
04/09/2019	FER.MC	Purchase	CHIX	44,883	26.182
04/09/2019	FER.MC	Purchase	TRQX	101	26.280
04/09/2019	FER.MC	Purchase	XMAD	9,224	26.177
05/09/2019	FER.MC	Purchase	BATE	18,091	26.310
05/09/2019	FER.MC	Purchase	CHIX	42,846	26.332
05/09/2019	FER.MC	Purchase	TRQX	561	26.120
05/09/2019	FER.MC	Purchase	XMAD	13,502	26.322

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 6 September 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

More information about this Significant Event

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 30 August and 5 September 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
30/08/2019	PURCHASE	FER.MC	CHIX	155	25.880	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	240	25.880	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	77	25.890	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	77	25.890	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	142	25.890	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	2	25.900	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	89	25.900	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	6	25.900	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	215	25.900	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	77	25.910	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	257	25.910	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	77	25.910	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	267	25.910	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	77	25.920	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	810	25.920	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	204	25.920	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	1,013	25.920	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	154	25.930	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	608	25.930	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	154	25.930	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	873	25.930	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	491	25.940	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	1,540	25.940	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	308	25.940	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	2,328	25.940	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	809	25.950	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	2,980	25.950	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	602	25.950	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	2,523	25.950	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	1,146	25.960	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	1,806	25.960	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	396	25.960	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	5,583	25.960	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	1,699	25.970	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	5,936	25.970	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	1,120	25.970	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	6,799	25.970	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	1,359	25.980	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	5,154	25.980	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	1,098	25.980	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	8,090	25.980	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	1,293	25.990	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	3,437	25.990	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	214	25.990	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	4,373	25.990	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	451	26.000	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	1,338	26.000	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	284	26.000	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	1,370	26.000	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	138	26.010	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	157	26.010	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	731	26.010	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	186	26.020	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	131	26.020	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	80	26.030	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	701	26.030	Societe Generale
30/08/2019	PURCHASE	FER.MC	BATE	389	26.040	Societe Generale
30/08/2019	PURCHASE	FER.MC	CHIX	858	26.040	Societe Generale
30/08/2019	PURCHASE	FER.MC	TRQX	186	26.040	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	534	26.040	Societe Generale
30/08/2019	PURCHASE	FER.MC	XMAD	808	26.050	Societe Generale
02/09/2019	PURCHASE	FER.MC	BATE	486	25.950	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	997	25.950	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	527	25.980	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	1,489	26.030	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	500	26.030	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	554	26.040	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	558	26.040	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	520	26.070	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	400	26.070	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	765	26.080	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	844	26.080	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	2,399	26.080	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	548	26.080	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	902	26.090	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	507	26.090	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,127	26.090	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	55	26.090	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,073	26.100	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	400	26.100	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	545	26.110	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	502	26.110	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	2,016	26.110	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	400	26.110	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	1,039	26.120	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	183	26.120	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,950	26.120	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	890	26.120	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	1,120	26.140	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	975	26.140	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,896	26.140	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	951	26.140	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	1,201	26.150	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	2,331	26.150	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	68	26.150	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	4,785	26.150	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	416	26.150	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	158	26.160	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	334	26.160	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	2,988	26.160	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	139	26.160	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	753	26.180	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	1,951	26.180	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	133	26.180	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	2,945	26.180	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	AQXE	545	26.180	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	141	26.130	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	1,293	26.130	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,676	26.130	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	684	26.170	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	351	26.170	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	67	26.170	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	3,307	26.170	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	492	26.200	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	513	26.200	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	3,912	26.200	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	1,163	26.210	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	1,343	26.210	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	253	26.210	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	5,741	26.210	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	BATE	728	26.230	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	1,543	26.230	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	291	26.230	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	3,338	26.230	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	CHIX	250	26.190	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	TRQX	495	26.190	Morgan Stanley Europe SE
02/09/2019	PURCHASE	FER.MC	XMAD	1,554	26.190	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	967	26.100	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	530	26.140	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	526	26.140	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	1,586	26.150	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	598	26.150	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	474	26.150	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	1,646	26.160	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	951	26.160	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	404	26.180	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	2,340	26.180	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	649	26.180	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,825	26.180	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	489	26.170	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	495	26.170	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	4,161	26.170	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	AQXE	484	26.170	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	836	26.200	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	1,298	26.200	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	119	26.200	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	4,447	26.200	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	AQXE	210	26.200	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	422	26.210	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	894	26.210	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	169	26.210	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	3,697	26.210	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	485	26.230	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	200	26.230	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,637	26.230	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	530	26.190	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	505	26.190	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	541	26.190	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,927	26.190	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	541	26.310	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	979	26.310	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	2,574	26.310	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	AQXE	501	26.310	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	867	26.220	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	1,321	26.220	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	86	26.220	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	2,363	26.220	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	700	26.240	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	423	26.240	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	647	26.240	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,598	26.240	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	173	26.260	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	870	26.260	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	69	26.260	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	2,430	26.260	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	742	26.270	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	914	26.270	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	139	26.270	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	2,901	26.270	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	153	26.280	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	324	26.280	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	62	26.280	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,647	26.280	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	535	26.320	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	1,045	26.320	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	BATE	499	26.350	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	534	26.350	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,525	26.350	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	723	26.330	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	491	26.330	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	499	26.340	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	536	26.340	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	962	26.370	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	490	26.370	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	566	26.390	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	524	26.400	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,049	26.400	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	CHIX	982	26.420	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	TRQX	482	26.300	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	572	26.300	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	883	26.250	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	516	26.290	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,022	26.360	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	1,021	26.410	Morgan Stanley Europe SE
03/09/2019	PURCHASE	FER.MC	XMAD	478	26.440	Morgan Stanley Europe SE
04/09/2019	PURCHASE	FER.MC	CHIX	546	26.030	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	529	26.040	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	856	26.040	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	720	26.070	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	591	26.080	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,466	26.090	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	799	26.090	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	541	26.100	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,300	26.100	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	1,074	26.100	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	644	26.110	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,178	26.110	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	1,386	26.120	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,142	26.120	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	552	26.120	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	250	26.140	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	2,301	26.140	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	84	26.140	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	1,172	26.150	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,047	26.150	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	574	26.150	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	1,675	26.160	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,619	26.160	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	505	26.180	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	4,088	26.180	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	1,676	26.180	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	516	26.130	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	2,522	26.130	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	622	26.170	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,079	26.170	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	3,840	26.200	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	5,237	26.200	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	1,203	26.200	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	1,508	26.210	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,608	26.210	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	2,059	26.230	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	704	26.190	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	10,036	26.190	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	1,824	26.190	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	110	26.220	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	956	26.220	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	578	26.240	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	1,249	26.260	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	1,921	26.270	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	500	26.270	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	622	26.270	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	2,408	26.280	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	3,362	26.280	Santander SA
04/09/2019	PURCHASE	FER.MC	TRQX	101	26.280	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	290	26.280	Santander SA
04/09/2019	PURCHASE	FER.MC	BATE	572	26.250	Santander SA
04/09/2019	PURCHASE	FER.MC	CHIX	732	26.290	Santander SA
04/09/2019	PURCHASE	FER.MC	XMAD	526	26.290	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	722	26.090	Santander SA
05/09/2019	PURCHASE	FER.MC	TRQX	561	26.120	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	580	26.140	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	564	26.160	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,168	26.180	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	692	26.180	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	552	26.130	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,192	26.170	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	808	26.170	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	518	26.170	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,227	26.200	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,178	26.210	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	992	26.230	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,437	26.230	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	669	26.230	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	534	26.190	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	2,255	26.310	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	566	26.310	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,258	26.220	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,746	26.220	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	586	26.240	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,155	26.270	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,663	26.270	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	1,933	26.270	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,591	26.280	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	570	26.320	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,527	26.320	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	522	26.350	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	526	26.350	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	1,132	26.350	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,543	26.330	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	2,880	26.330	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	1,731	26.330	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	629	26.340	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	4,240	26.340	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	1,934	26.340	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	907	26.370	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,164	26.370	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,149	26.390	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,107	26.390	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	535	26.400	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	582	26.420	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,870	26.420	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	615	26.420	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	548	26.300	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	565	26.300	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	546	26.300	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	535	26.250	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	2,919	26.290	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	639	26.360	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	564	26.410	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,228	26.410	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	2,032	26.410	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	2,394	26.440	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	539	26.380	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,241	26.380	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	511	26.380	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	525	26.430	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,737	26.430	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	347	26.450	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	526	26.450	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	1,402	26.460	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	2,091	26.460	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	544	26.460	Santander SA
05/09/2019	PURCHASE	FER.MC	BATE	234	26.470	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	1,456	26.470	Santander SA
05/09/2019	PURCHASE	FER.MC	XMAD	49	26.470	Santander SA
05/09/2019	PURCHASE	FER.MC	CHIX	518	26.490	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business