Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 4 and 10 October 2019

Download PDF

Published on 10/11/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 4 and 10 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
04/10/2019	FER.MC	Purchase	BATE	11,139	25.730
04/10/2019	FER.MC	Purchase	CHIX	31,459	25.700
04/10/2019	FER.MC	Purchase	TRQX	1,147	25.624
04/10/2019	FER.MC	Purchase	XMAD	16,255	25.705
07/10/2019	FER.MC	Purchase	BATE	13,842	25.839
07/10/2019	FER.MC	Purchase	CHIX	30,932	25.826
07/10/2019	FER.MC	Purchase	TRQX	551	25.912
07/10/2019	FER.MC	Purchase	XMAD	14,675	25.816
08/10/2019	FER.MC	Purchase	BATE	15,127	25.683
08/10/2019	FER.MC	Purchase	CHIX	33,194	25.708
08/10/2019	FER.MC	Purchase	XMAD	19,679	25.654
09/10/2019	FER.MC	Purchase	BATE	13,001	25.826
09/10/2019	FER.MC	Purchase	CHIX	27,315	25.820
09/10/2019	FER.MC	Purchase	TRQX	834	25.851
09/10/2019	FER.MC	Purchase	XMAD	18,850	25.811
10/10/2019	FER.MC	Purchase	BATE	18,590	25.711
10/10/2019	FER.MC	Purchase	CHIX	28,620	25.701
10/10/2019	FER.MC	Purchase	TRQX	202	25.741
10/10/2019	FER.MC	Purchase	XMAD	12,588	25.707

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 11 October 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 4 and 10 October 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
04/10/2019	PURCHASE	FER.MC	CHIX	494	25.530	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	426	25.550	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	481	25.560	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	427	25.560	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	424	25.580	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	846	25.580	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	526	25.580	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	1,022	25.590	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	867	25.590	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	486	25.600	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	848	25.600	Santander SA
04/10/2019	PURCHASE	FER.MC	TRQX	227	25.600	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	433	25.600	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	417	25.610	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	2,689	25.610	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	165	25.610	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	2,125	25.620	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	494	25.620	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,009	25.630	Santander SA
04/10/2019	PURCHASE	FER.MC	TRQX	920	25.630	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	876	25.630	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,519	25.640	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	448	25.640	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,358	25.650	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	1,299	25.650	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	899	25.660	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,321	25.660	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	1,120	25.660	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	43	25.670	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,374	25.670	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	536	25.670	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	877	25.680	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	418	25.680	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	516	25.690	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	720	25.690	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	450	25.710	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	1,449	25.710	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	454	25.720	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	441	25.720	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	619	25.720	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	1,337	25.730	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	439	25.740	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	924	25.750	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,923	25.750	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	843	25.760	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	445	25.760	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	410	25.760	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	467	25.770	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	2,890	25.770	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	419	25.770	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	1,936	25.780	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	1,394	25.780	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	2,000	25.780	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	481	25.790	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	941	25.790	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	510	25.790	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	3,670	25.800	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	537	25.800	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	863	25.810	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	1,812	25.820	Santander SA
04/10/2019	PURCHASE	FER.MC	CHIX	2,142	25.820	Santander SA
04/10/2019	PURCHASE	FER.MC	XMAD	1,073	25.820	Santander SA
04/10/2019	PURCHASE	FER.MC	BATE	481	25.830	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	457	25.620	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	924	25.660	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	856	25.680	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	2,056	25.690	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	1,836	25.690	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,379	25.700	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	685	25.700	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	862	25.710	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	907	25.710	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	427	25.720	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	427	25.740	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	875	25.750	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	577	25.750	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	849	25.750	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	467	25.760	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	451	25.760	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	458	25.760	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	417	25.770	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	36	25.770	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	2,605	25.780	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,740	25.780	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	449	25.780	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	865	25.790	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,917	25.790	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	516	25.800	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	879	25.800	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	1,010	25.800	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	979	25.810	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	2,435	25.810	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	910	25.810	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	427	25.820	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	966	25.820	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	1,316	25.820	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	865	25.830	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,428	25.840	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	422	25.840	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,204	25.850	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	526	25.850	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	524	25.860	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	840	25.870	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	907	25.870	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	853	25.880	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	456	25.880	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	55	25.890	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,713	25.900	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	537	25.900	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	1,595	25.910	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	947	25.910	Santander SA
07/10/2019	PURCHASE	FER.MC	TRQX	465	25.910	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	1,948	25.910	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	975	25.920	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	2,359	25.920	Santander SA
07/10/2019	PURCHASE	FER.MC	TRQX	86	25.920	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	851	25.920	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	1,010	25.930	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,301	25.930	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	513	25.940	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	1,987	25.950	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	560	25.950	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	341	25.960	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	406	25.960	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	470	25.960	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	409	25.970	Santander SA
07/10/2019	PURCHASE	FER.MC	XMAD	478	25.970	Santander SA
07/10/2019	PURCHASE	FER.MC	BATE	513	25.980	Santander SA
07/10/2019	PURCHASE	FER.MC	CHIX	496	25.980	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	456	25.540	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,446	25.550	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,000	25.550	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	893	25.560	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	441	25.560	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	512	25.570	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	451	25.570	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,954	25.570	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	509	25.580	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,772	25.580	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,459	25.590	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,502	25.590	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,324	25.590	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,826	25.600	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	5,000	25.600	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,923	25.610	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,458	25.610	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	448	25.610	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,268	25.620	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	3,777	25.620	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,890	25.620	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,825	25.630	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	831	25.630	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,757	25.640	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,535	25.640	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,861	25.640	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	531	25.650	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	560	25.660	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	435	25.660	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,494	25.670	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	865	25.670	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,710	25.680	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	510	25.690	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	442	25.710	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	427	25.720	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	862	25.730	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	481	25.740	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	886	25.740	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	486	25.750	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	1,263	25.760	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	433	25.760	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	438	25.760	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	888	25.780	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,756	25.790	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	406	25.790	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	833	25.800	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	1,135	25.800	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	593	25.810	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	464	25.810	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	520	25.820	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	456	25.820	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,015	25.830	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	890	25.850	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	1,581	25.850	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	526	25.860	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	490	25.890	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	411	25.900	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	35	25.900	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	432	25.910	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	459	25.910	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	463	25.940	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	279	25.960	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	478	25.980	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	130	25.990	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	513	26.000	Santander SA
08/10/2019	PURCHASE	FER.MC	XMAD	496	26.000	Santander SA
08/10/2019	PURCHASE	FER.MC	BATE	470	26.010	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	406	26.010	Santander SA
08/10/2019	PURCHASE	FER.MC	CHIX	934	26.020	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	526	25.670	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	35	25.710	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	414	25.740	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	450	25.740	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	514	25.750	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	995	25.750	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	545	25.750	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	168	25.760	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,143	25.760	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	413	25.770	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,178	25.770	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	923	25.770	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	483	25.780	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,440	25.780	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	1,347	25.780	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	793	25.790	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	3,371	25.790	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	1,679	25.790	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	1,109	25.800	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,771	25.800	Santander SA
09/10/2019	PURCHASE	FER.MC	TRQX	405	25.800	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	3,273	25.800	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	1,803	25.810	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,227	25.810	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	1,020	25.810	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	1,357	25.820	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	3,681	25.820	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	1,440	25.830	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	2,301	25.830	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	1,254	25.830	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	2,484	25.840	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	1,182	25.840	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	2,770	25.840	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	1,011	25.850	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	421	25.850	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	902	25.860	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	598	25.870	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	445	25.870	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	1,098	25.880	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	917	25.880	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	452	25.880	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	1,606	25.890	Santander SA
09/10/2019	PURCHASE	FER.MC	TRQX	429	25.900	Santander SA
09/10/2019	PURCHASE	FER.MC	XMAD	514	25.900	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	489	25.940	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	454	25.950	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	401	25.960	Santander SA
09/10/2019	PURCHASE	FER.MC	BATE	471	25.970	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	864	25.970	Santander SA
09/10/2019	PURCHASE	FER.MC	CHIX	434	25.980	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	952	25.570	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	490	25.580	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	18	25.580	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	879	25.590	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	115	25.600	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	11	25.610	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,693	25.610	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	23	25.610	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	11	25.610	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	973	25.620	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	433	25.620	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	417	25.630	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,543	25.630	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	1	25.630	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	875	25.640	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,527	25.640	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	289	25.640	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	951	25.650	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	848	25.650	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	3,127	25.650	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	826	25.660	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,820	25.660	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	910	25.660	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	2,368	25.670	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	2,198	25.670	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	22	25.670	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	856	25.670	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	1,316	25.680	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	686	25.680	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	4	25.680	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	2,225	25.680	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	2,852	25.690	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,311	25.690	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	886	25.690	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	712	25.700	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	2,759	25.700	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	456	25.700	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	1,873	25.710	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	871	25.710	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	5	25.720	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,011	25.720	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	70	25.720	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	1,775	25.730	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,742	25.730	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	963	25.730	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	944	25.740	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	787	25.750	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	1,443	25.750	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	475	25.760	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	588	25.760	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	478	25.770	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	492	25.810	Santander SA
10/10/2019	PURCHASE	FER.MC	TRQX	82	25.820	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	560	25.820	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	513	25.840	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	308	25.840	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	1,028	25.850	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	2,165	25.850	Santander SA
10/10/2019	PURCHASE	FER.MC	BATE	1,714	25.860	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	653	25.860	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	2	25.860	Santander SA
10/10/2019	PURCHASE	FER.MC	CHIX	513	25.870	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	649	25.870	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	419	25.880	Santander SA
10/10/2019	PURCHASE	FER.MC	XMAD	494	25.890	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business