1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 4 and 10 October 2019

Print Download PDF

Published on 10/11/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 4 and 10 October 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue No. of shares Weighted average price (€)
04/10/2019 FER.MC Purchase BATE 11,139 25.730
04/10/2019 FER.MC Purchase CHIX 31,459 25.700
04/10/2019 FER.MC Purchase TRQX 1,147 25.624
04/10/2019 FER.MC Purchase XMAD 16,255 25.705
07/10/2019 FER.MC Purchase BATE 13,842 25.839
07/10/2019 FER.MC Purchase CHIX 30,932 25.826
07/10/2019 FER.MC Purchase TRQX 551 25.912
07/10/2019 FER.MC Purchase XMAD 14,675 25.816
08/10/2019 FER.MC Purchase BATE 15,127 25.683
08/10/2019 FER.MC Purchase CHIX 33,194 25.708
08/10/2019 FER.MC Purchase XMAD 19,679 25.654
09/10/2019 FER.MC Purchase BATE 13,001 25.826
09/10/2019 FER.MC Purchase CHIX 27,315 25.820
09/10/2019 FER.MC Purchase TRQX 834 25.851
09/10/2019 FER.MC Purchase XMAD 18,850 25.811
10/10/2019 FER.MC Purchase BATE 18,590 25.711
10/10/2019 FER.MC Purchase CHIX 28,620 25.701
10/10/2019 FER.MC Purchase TRQX 202 25.741
10/10/2019 FER.MC Purchase XMAD 12,588 25.707

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 11 October 2019

 Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

 

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 4 and 10 October 2019.

 

Date Transaction Security Trading venue Shares Price Broker
04/10/2019 PURCHASE FER.MC CHIX 494 25.530 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 426 25.550 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 481 25.560 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 427 25.560 Santander SA
04/10/2019 PURCHASE FER.MC BATE 424 25.580 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 846 25.580 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 526 25.580 Santander SA
04/10/2019 PURCHASE FER.MC BATE 1,022 25.590 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 867 25.590 Santander SA
04/10/2019 PURCHASE FER.MC BATE 486 25.600 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 848 25.600 Santander SA
04/10/2019 PURCHASE FER.MC TRQX 227 25.600 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 433 25.600 Santander SA
04/10/2019 PURCHASE FER.MC BATE 417 25.610 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 2,689 25.610 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 165 25.610 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 2,125 25.620 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 494 25.620 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,009 25.630 Santander SA
04/10/2019 PURCHASE FER.MC TRQX 920 25.630 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 876 25.630 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,519 25.640 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 448 25.640 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,358 25.650 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 1,299 25.650 Santander SA
04/10/2019 PURCHASE FER.MC BATE 899 25.660 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,321 25.660 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 1,120 25.660 Santander SA
04/10/2019 PURCHASE FER.MC BATE 43 25.670 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,374 25.670 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 536 25.670 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 877 25.680 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 418 25.680 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 516 25.690 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 720 25.690 Santander SA
04/10/2019 PURCHASE FER.MC BATE 450 25.710 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 1,449 25.710 Santander SA
04/10/2019 PURCHASE FER.MC BATE 454 25.720 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 441 25.720 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 619 25.720 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 1,337 25.730 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 439 25.740 Santander SA
04/10/2019 PURCHASE FER.MC BATE 924 25.750 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,923 25.750 Santander SA
04/10/2019 PURCHASE FER.MC BATE 843 25.760 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 445 25.760 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 410 25.760 Santander SA
04/10/2019 PURCHASE FER.MC BATE 467 25.770 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 2,890 25.770 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 419 25.770 Santander SA
04/10/2019 PURCHASE FER.MC BATE 1,936 25.780 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 1,394 25.780 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 2,000 25.780 Santander SA
04/10/2019 PURCHASE FER.MC BATE 481 25.790 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 941 25.790 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 510 25.790 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 3,670 25.800 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 537 25.800 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 863 25.810 Santander SA
04/10/2019 PURCHASE FER.MC BATE 1,812 25.820 Santander SA
04/10/2019 PURCHASE FER.MC CHIX 2,142 25.820 Santander SA
04/10/2019 PURCHASE FER.MC XMAD 1,073 25.820 Santander SA
04/10/2019 PURCHASE FER.MC BATE 481 25.830 Santander SA
07/10/2019 PURCHASE FER.MC BATE 457 25.620 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 924 25.660 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 856 25.680 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 2,056 25.690 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 1,836 25.690 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,379 25.700 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 685 25.700 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 862 25.710 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 907 25.710 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 427 25.720 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 427 25.740 Santander SA
07/10/2019 PURCHASE FER.MC BATE 875 25.750 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 577 25.750 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 849 25.750 Santander SA
07/10/2019 PURCHASE FER.MC BATE 467 25.760 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 451 25.760 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 458 25.760 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 417 25.770 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 36 25.770 Santander SA
07/10/2019 PURCHASE FER.MC BATE 2,605 25.780 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,740 25.780 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 449 25.780 Santander SA
07/10/2019 PURCHASE FER.MC BATE 865 25.790 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,917 25.790 Santander SA
07/10/2019 PURCHASE FER.MC BATE 516 25.800 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 879 25.800 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 1,010 25.800 Santander SA
07/10/2019 PURCHASE FER.MC BATE 979 25.810 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 2,435 25.810 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 910 25.810 Santander SA
07/10/2019 PURCHASE FER.MC BATE 427 25.820 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 966 25.820 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 1,316 25.820 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 865 25.830 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,428 25.840 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 422 25.840 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,204 25.850 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 526 25.850 Santander SA
07/10/2019 PURCHASE FER.MC BATE 524 25.860 Santander SA
07/10/2019 PURCHASE FER.MC BATE 840 25.870 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 907 25.870 Santander SA
07/10/2019 PURCHASE FER.MC BATE 853 25.880 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 456 25.880 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 55 25.890 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,713 25.900 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 537 25.900 Santander SA
07/10/2019 PURCHASE FER.MC BATE 1,595 25.910 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 947 25.910 Santander SA
07/10/2019 PURCHASE FER.MC TRQX 465 25.910 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 1,948 25.910 Santander SA
07/10/2019 PURCHASE FER.MC BATE 975 25.920 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 2,359 25.920 Santander SA
07/10/2019 PURCHASE FER.MC TRQX 86 25.920 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 851 25.920 Santander SA
07/10/2019 PURCHASE FER.MC BATE 1,010 25.930 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,301 25.930 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 513 25.940 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 1,987 25.950 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 560 25.950 Santander SA
07/10/2019 PURCHASE FER.MC BATE 341 25.960 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 406 25.960 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 470 25.960 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 409 25.970 Santander SA
07/10/2019 PURCHASE FER.MC XMAD 478 25.970 Santander SA
07/10/2019 PURCHASE FER.MC BATE 513 25.980 Santander SA
07/10/2019 PURCHASE FER.MC CHIX 496 25.980 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 456 25.540 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,446 25.550 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,000 25.550 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 893 25.560 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 441 25.560 Santander SA
08/10/2019 PURCHASE FER.MC BATE 512 25.570 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 451 25.570 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,954 25.570 Santander SA
08/10/2019 PURCHASE FER.MC BATE 509 25.580 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,772 25.580 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,459 25.590 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,502 25.590 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,324 25.590 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,826 25.600 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 5,000 25.600 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,923 25.610 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,458 25.610 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 448 25.610 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,268 25.620 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 3,777 25.620 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,890 25.620 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,825 25.630 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 831 25.630 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,757 25.640 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,535 25.640 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,861 25.640 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 531 25.650 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 560 25.660 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 435 25.660 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,494 25.670 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 865 25.670 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,710 25.680 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 510 25.690 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 442 25.710 Santander SA
08/10/2019 PURCHASE FER.MC BATE 427 25.720 Santander SA
08/10/2019 PURCHASE FER.MC BATE 862 25.730 Santander SA
08/10/2019 PURCHASE FER.MC BATE 481 25.740 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 886 25.740 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 486 25.750 Santander SA
08/10/2019 PURCHASE FER.MC BATE 1,263 25.760 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 433 25.760 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 438 25.760 Santander SA
08/10/2019 PURCHASE FER.MC BATE 888 25.780 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,756 25.790 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 406 25.790 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 833 25.800 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 1,135 25.800 Santander SA
08/10/2019 PURCHASE FER.MC BATE 593 25.810 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 464 25.810 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 520 25.820 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 456 25.820 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,015 25.830 Santander SA
08/10/2019 PURCHASE FER.MC BATE 890 25.850 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 1,581 25.850 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 526 25.860 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 490 25.890 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 411 25.900 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 35 25.900 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 432 25.910 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 459 25.910 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 463 25.940 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 279 25.960 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 478 25.980 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 130 25.990 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 513 26.000 Santander SA
08/10/2019 PURCHASE FER.MC XMAD 496 26.000 Santander SA
08/10/2019 PURCHASE FER.MC BATE 470 26.010 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 406 26.010 Santander SA
08/10/2019 PURCHASE FER.MC CHIX 934 26.020 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 526 25.670 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 35 25.710 Santander SA
09/10/2019 PURCHASE FER.MC BATE 414 25.740 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 450 25.740 Santander SA
09/10/2019 PURCHASE FER.MC BATE 514 25.750 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 995 25.750 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 545 25.750 Santander SA
09/10/2019 PURCHASE FER.MC BATE 168 25.760 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,143 25.760 Santander SA
09/10/2019 PURCHASE FER.MC BATE 413 25.770 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,178 25.770 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 923 25.770 Santander SA
09/10/2019 PURCHASE FER.MC BATE 483 25.780 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,440 25.780 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 1,347 25.780 Santander SA
09/10/2019 PURCHASE FER.MC BATE 793 25.790 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 3,371 25.790 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 1,679 25.790 Santander SA
09/10/2019 PURCHASE FER.MC BATE 1,109 25.800 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,771 25.800 Santander SA
09/10/2019 PURCHASE FER.MC TRQX 405 25.800 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 3,273 25.800 Santander SA
09/10/2019 PURCHASE FER.MC BATE 1,803 25.810 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,227 25.810 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 1,020 25.810 Santander SA
09/10/2019 PURCHASE FER.MC BATE 1,357 25.820 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 3,681 25.820 Santander SA
09/10/2019 PURCHASE FER.MC BATE 1,440 25.830 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 2,301 25.830 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 1,254 25.830 Santander SA
09/10/2019 PURCHASE FER.MC BATE 2,484 25.840 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 1,182 25.840 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 2,770 25.840 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 1,011 25.850 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 421 25.850 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 902 25.860 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 598 25.870 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 445 25.870 Santander SA
09/10/2019 PURCHASE FER.MC BATE 1,098 25.880 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 917 25.880 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 452 25.880 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 1,606 25.890 Santander SA
09/10/2019 PURCHASE FER.MC TRQX 429 25.900 Santander SA
09/10/2019 PURCHASE FER.MC XMAD 514 25.900 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 489 25.940 Santander SA
09/10/2019 PURCHASE FER.MC BATE 454 25.950 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 401 25.960 Santander SA
09/10/2019 PURCHASE FER.MC BATE 471 25.970 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 864 25.970 Santander SA
09/10/2019 PURCHASE FER.MC CHIX 434 25.980 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 952 25.570 Santander SA
10/10/2019 PURCHASE FER.MC BATE 490 25.580 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 18 25.580 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 879 25.590 Santander SA
10/10/2019 PURCHASE FER.MC BATE 115 25.600 Santander SA
10/10/2019 PURCHASE FER.MC BATE 11 25.610 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,693 25.610 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 23 25.610 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 11 25.610 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 973 25.620 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 433 25.620 Santander SA
10/10/2019 PURCHASE FER.MC BATE 417 25.630 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,543 25.630 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 1 25.630 Santander SA
10/10/2019 PURCHASE FER.MC BATE 875 25.640 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,527 25.640 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 289 25.640 Santander SA
10/10/2019 PURCHASE FER.MC BATE 951 25.650 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 848 25.650 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 3,127 25.650 Santander SA
10/10/2019 PURCHASE FER.MC BATE 826 25.660 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,820 25.660 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 910 25.660 Santander SA
10/10/2019 PURCHASE FER.MC BATE 2,368 25.670 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 2,198 25.670 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 22 25.670 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 856 25.670 Santander SA
10/10/2019 PURCHASE FER.MC BATE 1,316 25.680 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 686 25.680 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 4 25.680 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 2,225 25.680 Santander SA
10/10/2019 PURCHASE FER.MC BATE 2,852 25.690 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,311 25.690 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 886 25.690 Santander SA
10/10/2019 PURCHASE FER.MC BATE 712 25.700 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 2,759 25.700 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 456 25.700 Santander SA
10/10/2019 PURCHASE FER.MC BATE 1,873 25.710 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 871 25.710 Santander SA
10/10/2019 PURCHASE FER.MC BATE 5 25.720 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,011 25.720 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 70 25.720 Santander SA
10/10/2019 PURCHASE FER.MC BATE 1,775 25.730 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,742 25.730 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 963 25.730 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 944 25.740 Santander SA
10/10/2019 PURCHASE FER.MC BATE 787 25.750 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 1,443 25.750 Santander SA
10/10/2019 PURCHASE FER.MC BATE 475 25.760 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 588 25.760 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 478 25.770 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 492 25.810 Santander SA
10/10/2019 PURCHASE FER.MC TRQX 82 25.820 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 560 25.820 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 513 25.840 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 308 25.840 Santander SA
10/10/2019 PURCHASE FER.MC BATE 1,028 25.850 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 2,165 25.850 Santander SA
10/10/2019 PURCHASE FER.MC BATE 1,714 25.860 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 653 25.860 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 2 25.860 Santander SA
10/10/2019 PURCHASE FER.MC CHIX 513 25.870 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 649 25.870 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 419 25.880 Santander SA
10/10/2019 PURCHASE FER.MC XMAD 494 25.890 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 October 2020.

23/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings
Google Play App Store