Transactions carried out by Ferrovial, S.A. under its share buy-back programme between 6 and 12 September 2019

Download PDF

Published on 09/13/2019

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the Company or FERROVIAL) reports the following:

Reference is made to our communication of 7 May 2019 (registration number 276,882) relating to the buy-back programme of the Company’s own shares approved by the Board of Directors of FERROVIAL in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2019, under item eight of the agenda (the “Buy-back Programme”).

Pursuant to article 5.1 b) of Regulation (EU) No 596/2014, of 16 April 2014, on market abuse, and articles

2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 6 and 12 September 2019, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Transaction	Trading venue	No. of shares	Weighted average price (€)
06/09/2019	FER.MC	Purchase	BATE	7,327	26.329
06/09/2019	FER.MC	Purchase	CHIX	24,900	26.334
06/09/2019	FER.MC	Purchase	TRQX	3,922	26.328
06/09/2019	FER.MC	Purchase	XMAD	38,851	26.333
09/09/2019	FER.MC	Purchase	BATE	6,952	26.233
09/09/2019	FER.MC	Purchase	CHIX	22,486	26.221
09/09/2019	FER.MC	Purchase	TRQX	3,328	26.237
09/09/2019	FER.MC	Purchase	XMAD	47,234	26.222
10/09/2019	FER.MC	Purchase	AQXE	11,759	25.314
10/09/2019	FER.MC	Purchase	BATE	9,069	25.415
10/09/2019	FER.MC	Purchase	CHIX	22,226	25.338
10/09/2019	FER.MC	Purchase	TRQX	3,188	25.423
10/09/2019	FER.MC	Purchase	XMAD	43,758	25.373
11/09/2019	FER.MC	Purchase	AQXE	5,596	25.328
11/09/2019	FER.MC	Purchase	BATE	8,099	25.340
11/09/2019	FER.MC	Purchase	CHIX	23,024	25.343
11/09/2019	FER.MC	Purchase	TRQX	5,238	25.307
11/09/2019	FER.MC	Purchase	XMAD	38,043	25.341
12/09/2019	FER.MC	Purchase	BATE	6,417	25.686
12/09/2019	FER.MC	Purchase	CHIX	22,735	25.691
12/09/2019	FER.MC	Purchase	TRQX	3,334	25.688
12/09/2019	FER.MC	Purchase	XMAD	47,514	25.695

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 13 September 2019

Santiago Ortiz Vaamonde

Secretary non Director of the Board of Directors of Ferrovial, S.A

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme between 6 and 12 September 2019.

Date	Transaction	Security	Trading venue	Shares	Price	Broker
06/09/2019	PURCHASE	FER.MC	BATE	76	26.160	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	76	26.160	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	76	26.160	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	197	26.160	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	31	26.170	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	77	26.170	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	55	26.180	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	403	26.180	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	566	26.180	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	76	26.190	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	76	26.190	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	97	26.200	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	76	26.200	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	397	26.200	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	152	26.210	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	414	26.210	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	76	26.210	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	910	26.210	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	152	26.220	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	665	26.220	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	84	26.220	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,275	26.220	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	215	26.230	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	456	26.230	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	76	26.230	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,024	26.230	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	365	26.240	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	646	26.240	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	952	26.240	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	641	26.250	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	2,124	26.250	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	393	26.250	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	3,243	26.250	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	253	26.260	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,767	26.260	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	158	26.260	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,397	26.260	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	76	26.270	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	425	26.270	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	208	26.270	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,057	26.270	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	367	26.280	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	334	26.280	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,055	26.280	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	167	26.290	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	678	26.290	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	305	26.290	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,002	26.290	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	546	26.300	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,093	26.300	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	2,841	26.300	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	76	26.310	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	391	26.310	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	151	26.310	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	406	26.310	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	289	26.320	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	2,562	26.320	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	256	26.320	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,783	26.320	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	144	26.330	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,088	26.330	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	2,083	26.330	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	316	26.340	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,022	26.340	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	150	26.340	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,244	26.340	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	508	26.350	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	591	26.350	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	251	26.350	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,374	26.350	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	325	26.360	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	821	26.360	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	824	26.360	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	74	26.370	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	326	26.370	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	96	26.370	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	916	26.370	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	219	26.380	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,206	26.380	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	424	26.380	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,836	26.380	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	691	26.390	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	2,221	26.390	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	254	26.390	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	3,385	26.390	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	255	26.400	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,103	26.400	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	300	26.400	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,629	26.400	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	181	26.410	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	752	26.410	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	1,486	26.410	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	479	26.420	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	1,014	26.420	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	150	26.420	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	2,220	26.420	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	69	26.430	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	649	26.430	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	140	26.430	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	371	26.430	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	101	26.440	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	150	26.440	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	77	26.440	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	277	26.440	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	71	26.450	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	422	26.450	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	599	26.450	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	75	26.460	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	434	26.460	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	69	26.460	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	216	26.460	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	131	26.470	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	369	26.470	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	395	26.480	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	324	26.490	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	555	26.490	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	75	26.500	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	186	26.510	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	256	26.510	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	461	26.510	Societe Generale
06/09/2019	PURCHASE	FER.MC	BATE	75	26.520	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	139	26.520	Societe Generale
06/09/2019	PURCHASE	FER.MC	TRQX	75	26.520	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	142	26.520	Societe Generale
06/09/2019	PURCHASE	FER.MC	CHIX	141	26.530	Societe Generale
06/09/2019	PURCHASE	FER.MC	XMAD	213	26.530	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	25.990	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	111	26.000	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	255	26.000	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	466	26.000	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	69	26.010	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	448	26.010	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	14	26.020	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	117	26.020	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,344	26.020	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	73	26.030	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	536	26.030	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	37	26.040	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	366	26.040	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	124	26.050	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	274	26.050	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	4,368	26.050	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	76	26.060	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	436	26.060	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	26.070	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	144	26.070	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	26.080	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	139	26.080	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	214	26.080	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.090	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	162	26.090	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	76	26.100	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	369	26.100	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	26.110	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	139	26.110	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.110	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	443	26.110	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	26.120	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	398	26.120	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,032	26.120	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	542	26.130	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	413	26.130	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	257	26.130	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,218	26.130	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	165	26.140	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	1,398	26.140	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.140	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	914	26.140	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	311	26.150	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	989	26.150	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	150	26.150	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,154	26.150	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	152	26.160	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	851	26.160	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,027	26.160	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	152	26.170	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	436	26.170	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.170	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	475	26.170	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	862	26.180	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.180	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	740	26.180	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	165	26.190	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	749	26.190	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	172	26.200	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	933	26.200	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	152	26.200	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	773	26.200	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	469	26.210	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	2,321	26.210	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	367	26.210	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	467	26.210	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	157	26.220	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	1,999	26.220	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	377	26.220	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	553	26.230	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	1,789	26.230	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	304	26.230	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,788	26.230	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	718	26.240	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	2,729	26.240	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	275	26.240	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,918	26.240	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	300	26.250	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	249	26.250	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.250	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,813	26.250	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	69	26.260	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	363	26.260	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	103	26.260	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	979	26.260	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	172	26.270	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.270	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,201	26.270	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	347	26.280	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	569	26.280	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,504	26.280	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	76	26.290	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	76	26.290	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	44	26.290	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	228	26.300	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	921	26.300	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	152	26.300	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	3,266	26.300	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	418	26.310	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	728	26.310	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	199	26.310	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,231	26.310	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	75	26.320	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	461	26.320	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	139	26.320	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,648	26.320	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	450	26.330	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	534	26.330	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	93	26.330	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,260	26.330	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	379	26.340	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	75	26.350	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	177	26.360	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	280	26.360	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	83	26.360	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	859	26.360	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	75	26.370	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	166	26.370	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	513	26.370	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	75	26.380	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	75	26.380	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	222	26.380	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	75	26.390	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	214	26.390	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	83	26.400	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	81	26.400	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	75	26.400	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	1,000	26.400	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	129	26.410	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	316	26.410	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	116	26.410	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	2,161	26.410	Societe Generale
09/09/2019	PURCHASE	FER.MC	BATE	265	26.420	Societe Generale
09/09/2019	PURCHASE	FER.MC	CHIX	484	26.420	Societe Generale
09/09/2019	PURCHASE	FER.MC	TRQX	70	26.420	Societe Generale
09/09/2019	PURCHASE	FER.MC	XMAD	761	26.420	Societe Generale
10/09/2019	PURCHASE	FER.MC	XMAD	431	25.110	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	436	25.120	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	454	25.120	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	424	25.120	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	327	25.130	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	880	25.140	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	1,360	25.150	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	843	25.150	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	892	25.160	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	658	25.160	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	963	25.160	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	604	25.160	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	474	25.170	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	2,906	25.170	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	1,033	25.170	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	858	25.180	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	930	25.180	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	428	25.180	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	474	25.180	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	496	25.180	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	498	25.190	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	489	25.190	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	450	25.190	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	423	25.190	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	438	25.190	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	478	25.200	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	478	25.200	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	484	25.200	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	964	25.210	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,818	25.210	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	476	25.210	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	458	25.220	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	12	25.230	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,001	25.230	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	1,687	25.230	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	457	25.240	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	449	25.250	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	430	25.250	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	1,831	25.260	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	428	25.260	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	245	25.270	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	221	25.270	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	42	25.270	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	3,374	25.270	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	665	25.280	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	458	25.290	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	477	25.290	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	468	25.300	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	971	25.300	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	800	25.300	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	178	25.310	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	941	25.310	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	452	25.310	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	468	25.320	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	434	25.320	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	3,202	25.320	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	945	25.330	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	466	25.330	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,349	25.330	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	492	25.340	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	424	25.340	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	2,197	25.350	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,214	25.350	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	869	25.350	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	415	25.360	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	2,647	25.360	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	438	25.360	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	2,426	25.360	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	400	25.360	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	100	25.370	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	3,311	25.370	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	109	25.370	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	572	25.380	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	748	25.380	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	899	25.390	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,364	25.390	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	1,293	25.400	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	456	25.400	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	440	25.410	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	470	25.420	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	447	25.420	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	908	25.430	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	1,264	25.440	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	16	25.450	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	400	25.450	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	444	25.460	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	831	25.460	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	446	25.490	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	136	25.510	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	337	25.510	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	419	25.550	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	473	25.600	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	400	25.610	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	411	25.620	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	416	25.630	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	950	25.630	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	433	25.630	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	452	25.640	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	448	25.640	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	433	25.650	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,402	25.650	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	493	25.660	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	1,314	25.660	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	482	25.670	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,895	25.670	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	1,336	25.680	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	421	25.690	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	417	25.710	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	13	25.710	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	400	25.710	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	CHIX	214	25.720	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	457	25.720	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	432	25.720	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	AQXE	223	25.720	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	485	25.730	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	TRQX	422	25.730	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	903	25.730	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	455	25.740	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	XMAD	655	25.760	Morgan Stanley Europe SE
10/09/2019	PURCHASE	FER.MC	BATE	457	25.780	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	443	25.220	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	491	25.220	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	867	25.230	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	854	25.240	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	432	25.240	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	479	25.250	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	1,016	25.250	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,445	25.260	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	1,406	25.260	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	473	25.260	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	416	25.260	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	423	25.270	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	583	25.270	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	442	25.270	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	1,643	25.270	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	400	25.270	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	866	25.280	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	434	25.280	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	462	25.280	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	959	25.290	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,803	25.290	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	4,156	25.290	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	626	25.290	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	1,766	25.300	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	447	25.300	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	431	25.300	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	3,265	25.300	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	233	25.300	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,902	25.310	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	425	25.310	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	400	25.310	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	896	25.320	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,787	25.320	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	609	25.320	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	5,815	25.320	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	464	25.320	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	497	25.330	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	481	25.330	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	1,815	25.330	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	631	25.340	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,739	25.340	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	497	25.340	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	2,037	25.340	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	650	25.350	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,680	25.350	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	1,280	25.350	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	948	25.360	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	TRQX	947	25.360	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	834	25.360	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	494	25.370	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,316	25.370	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	2,746	25.370	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	487	25.370	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	827	25.380	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	431	25.380	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	448	25.390	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	1,382	25.390	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	2,973	25.390	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	831	25.390	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	430	25.400	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	425	25.400	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	2,220	25.410	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	2,126	25.410	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	400	25.410	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	555	25.420	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	2,961	25.420	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	1,397	25.430	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	AQXE	445	25.430	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	418	25.450	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	450	25.460	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	XMAD	453	25.470	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	891	25.480	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	422	25.490	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	BATE	454	25.510	Morgan Stanley Europe SE
11/09/2019	PURCHASE	FER.MC	CHIX	423	25.510	Morgan Stanley Europe SE
12/09/2019	PURCHASE	FER.MC	BATE	156	25.500	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	234	25.500	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	78	25.500	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	376	25.500	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	78	25.510	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	475	25.510	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	671	25.510	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	78	25.520	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	373	25.520	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	234	25.520	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,281	25.520	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	297	25.530	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	399	25.530	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	973	25.530	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	15	25.540	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	738	25.540	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	42	25.540	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	694	25.540	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	367	25.550	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	747	25.550	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	78	25.550	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	2,072	25.550	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	339	25.560	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,266	25.560	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	2,672	25.560	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	361	25.570	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,345	25.570	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	284	25.570	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	2,261	25.570	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	194	25.580	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,531	25.580	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	284	25.580	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,950	25.580	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	413	25.590	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	766	25.590	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	171	25.590	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	2,525	25.590	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	268	25.600	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	531	25.600	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	173	25.600	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,270	25.600	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	380	25.610	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	75	25.610	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	594	25.610	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	224	25.620	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,010	25.620	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	85	25.620	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,462	25.620	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	327	25.630	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	701	25.630	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	871	25.630	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	119	25.640	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	140	25.640	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	904	25.640	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	219	25.650	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,078	25.670	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	231	25.680	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	77	25.680	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	377	25.680	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.690	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	143	25.690	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	154	25.690	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	368	25.690	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	467	25.700	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,604	25.700	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	154	25.700	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	3,660	25.700	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.710	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	1,118	25.710	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,499	25.710	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.720	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	3	25.720	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	315	25.730	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	359	25.730	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	164	25.730	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,200	25.730	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	529	25.740	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	817	25.740	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	324	25.750	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	975	25.750	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	115	25.750	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,773	25.750	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.760	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	291	25.760	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	77	25.760	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	388	25.760	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	308	25.770	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	626	25.770	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	161	25.770	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	957	25.770	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	154	25.780	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	870	25.780	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	155	25.780	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	790	25.780	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	188	25.790	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	550	25.790	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	1,850	25.790	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.800	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	522	25.800	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	77	25.800	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	2,259	25.800	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	154	25.810	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	715	25.810	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	613	25.810	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	154	25.820	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	317	25.820	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	736	25.820	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	5	25.830	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	366	25.830	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	85	25.830	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	3,488	25.830	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	217	25.840	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	400	25.840	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	110	25.840	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	826	25.840	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	154	25.850	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	154	25.850	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	192	25.860	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	231	25.860	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	185	25.870	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	281	25.870	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	77	25.880	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	140	25.880	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	294	25.880	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	85	25.890	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	248	25.890	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	334	25.890	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	104	25.900	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	140	25.900	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	230	25.910	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	181	25.910	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	127	25.920	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	192	25.920	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	495	25.920	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	77	25.940	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	77	25.960	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	77	25.960	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	77	25.970	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	77	25.970	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	76	25.980	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	183	25.980	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	268	25.990	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	582	25.990	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	76	26.000	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	76	26.000	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	76	26.000	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	310	26.000	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	278	26.010	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	178	26.010	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	76	26.020	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	139	26.020	Societe Generale
12/09/2019	PURCHASE	FER.MC	TRQX	104	26.020	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	488	26.020	Societe Generale
12/09/2019	PURCHASE	FER.MC	BATE	84	26.030	Societe Generale
12/09/2019	PURCHASE	FER.MC	CHIX	169	26.030	Societe Generale
12/09/2019	PURCHASE	FER.MC	XMAD	139	26.030	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business