1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 9 and 15 June 2022

Print

Published on 06/16/2022

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

We refer to the communication of other relevant information dated 24 February 2022 (registration number 14,373) regarding the buy-back programme of own shares to reduce Ferrovial share capital, approved by the Board of Directors of the Company (the “Programme”).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that during the period between 9 and 15 June 2022 the Company has carried out the following transactions over its own shares under the Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
09/06/2022 FER.MC Purchase CEUX 5,000 24.783
09/06/2022 FER.MC Purchase XMAD 45,000 24.790
10/06/2022 FER.MC Purchase AQE 4,300 24.759
10/06/2022 FER.MC Purchase DXE 13,361 24.759
10/06/2022 FER.MC Purchase MAD 30,339 24.756
10/06/2022 FER.MC Purchase TQE 2,000 24.764
13/06/2022 FER.MC Purchase AQEU 6,000 24.407
13/06/2022 FER.MC Purchase CEUX 18,000 24.404
13/06/2022 FER.MC Purchase TQEX 3,000 24.395
13/06/2022 FER.MC Purchase XMAD 23,000 24.409
14/06/2022 FER.MC Purchase CEUX 14,436 23.862
14/06/2022 FER.MC Purchase TQEX 2,363 24.123
14/06/2022 FER.MC Purchase XMAD 33,201 23.848
15/06/2022 FER.MC Purchase CEUX 10,000 23.589
15/06/2022 FER.MC Purchase XMAD 65,000 23.616

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 16 June 2022

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the Programme between 9 and 15 June 2022.

 

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
09/06/2022 Purchase FER.MC XMAD 181 24.590 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 389 24.530 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 47 24.530 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 2,886 24.600 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 80 24.600 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 713 24.560 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 121 24.560 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 207 24.490 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 44 24.490 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 51 24.550 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 33 24.550 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 694 24.630 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 116 24.630 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 232 24.540 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 43 24.540 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 2,675 24.580 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 188 24.570 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 162 24.570 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 4,407 24.700 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,402 24.650 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 377 24.620 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 125 24.620 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 52 24.640 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 36 24.610 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 36 24.670 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 2,066 24.720 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 241 24.720 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,577 24.730 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 157 24.730 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 420 24.750 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 86 24.750 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 59 24.760 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 336 24.680 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 118 24.710 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 148 24.710 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 4,127 24.740 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 159 24.740 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 911 24.770 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 281 24.770 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 495 24.780 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 214 24.780 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 49 24.790 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 5,246 24.800 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 90 24.800 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 127 24.810 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 159 24.820 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 246 24.830 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 110 24.840 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,500 24.850 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 37 24.850 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 303 24.860 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,500 24.870 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 36 24.870 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 407 24.880 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 79 24.890 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 78 24.900 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 38 24.910 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,934 24.940 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 167 24.940 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 43 24.930 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 217 24.920 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 49 24.920 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,500 24.950 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 50 24.950 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 40 24.970 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 7,091 25.020 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 43 25.020 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 97 24.990 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 360 25.000 Banco Sabadell
09/06/2022 Purchase FER.MC CEUX 212 25.000 Banco Sabadell
09/06/2022 Purchase FER.MC XMAD 1,500 25.010 Banco Sabadell
10/06/2022 Purchase FER.MC MAD 4,328 24.700 Societe Generale
10/06/2022 Purchase FER.MC DXE 1,242 24.700 Societe Generale
10/06/2022 Purchase FER.MC TQE 54 24.700 Societe Generale
10/06/2022 Purchase FER.MC AQE 605 24.700 Societe Generale
10/06/2022 Purchase FER.MC DXE 66 24.670 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,055 24.720 Societe Generale
10/06/2022 Purchase FER.MC DXE 705 24.720 Societe Generale
10/06/2022 Purchase FER.MC TQE 49 24.720 Societe Generale
10/06/2022 Purchase FER.MC AQE 322 24.720 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,375 24.690 Societe Generale
10/06/2022 Purchase FER.MC DXE 825 24.690 Societe Generale
10/06/2022 Purchase FER.MC TQE 182 24.690 Societe Generale
10/06/2022 Purchase FER.MC AQE 218 24.690 Societe Generale
10/06/2022 Purchase FER.MC MAD 583 24.730 Societe Generale
10/06/2022 Purchase FER.MC DXE 365 24.730 Societe Generale
10/06/2022 Purchase FER.MC TQE 164 24.730 Societe Generale
10/06/2022 Purchase FER.MC AQE 15 24.730 Societe Generale
10/06/2022 Purchase FER.MC MAD 3,178 24.750 Societe Generale
10/06/2022 Purchase FER.MC DXE 1,091 24.750 Societe Generale
10/06/2022 Purchase FER.MC TQE 91 24.750 Societe Generale
10/06/2022 Purchase FER.MC AQE 341 24.750 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,724 24.760 Societe Generale
10/06/2022 Purchase FER.MC DXE 1,332 24.760 Societe Generale
10/06/2022 Purchase FER.MC TQE 178 24.760 Societe Generale
10/06/2022 Purchase FER.MC AQE 497 24.760 Societe Generale
10/06/2022 Purchase FER.MC DXE 333 24.680 Societe Generale
10/06/2022 Purchase FER.MC TQE 81 24.680 Societe Generale
10/06/2022 Purchase FER.MC AQE 81 24.680 Societe Generale
10/06/2022 Purchase FER.MC MAD 3,288 24.710 Societe Generale
10/06/2022 Purchase FER.MC DXE 523 24.710 Societe Generale
10/06/2022 Purchase FER.MC TQE 87 24.710 Societe Generale
10/06/2022 Purchase FER.MC AQE 125 24.710 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,362 24.740 Societe Generale
10/06/2022 Purchase FER.MC DXE 942 24.740 Societe Generale
10/06/2022 Purchase FER.MC TQE 33 24.740 Societe Generale
10/06/2022 Purchase FER.MC AQE 354 24.740 Societe Generale
10/06/2022 Purchase FER.MC MAD 2,774 24.770 Societe Generale
10/06/2022 Purchase FER.MC DXE 872 24.770 Societe Generale
10/06/2022 Purchase FER.MC TQE 148 24.770 Societe Generale
10/06/2022 Purchase FER.MC AQE 7 24.770 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,937 24.780 Societe Generale
10/06/2022 Purchase FER.MC DXE 921 24.780 Societe Generale
10/06/2022 Purchase FER.MC TQE 373 24.780 Societe Generale
10/06/2022 Purchase FER.MC AQE 288 24.780 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,777 24.790 Societe Generale
10/06/2022 Purchase FER.MC DXE 1,122 24.790 Societe Generale
10/06/2022 Purchase FER.MC TQE 175 24.790 Societe Generale
10/06/2022 Purchase FER.MC AQE 466 24.790 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,871 24.800 Societe Generale
10/06/2022 Purchase FER.MC DXE 1,106 24.800 Societe Generale
10/06/2022 Purchase FER.MC TQE 41 24.800 Societe Generale
10/06/2022 Purchase FER.MC AQE 84 24.800 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,944 24.810 Societe Generale
10/06/2022 Purchase FER.MC DXE 458 24.810 Societe Generale
10/06/2022 Purchase FER.MC TQE 68 24.810 Societe Generale
10/06/2022 Purchase FER.MC AQE 502 24.810 Societe Generale
10/06/2022 Purchase FER.MC MAD 777 24.820 Societe Generale
10/06/2022 Purchase FER.MC DXE 504 24.820 Societe Generale
10/06/2022 Purchase FER.MC TQE 121 24.820 Societe Generale
10/06/2022 Purchase FER.MC AQE 32 24.820 Societe Generale
10/06/2022 Purchase FER.MC MAD 978 24.830 Societe Generale
10/06/2022 Purchase FER.MC DXE 358 24.830 Societe Generale
10/06/2022 Purchase FER.MC TQE 5 24.830 Societe Generale
10/06/2022 Purchase FER.MC AQE 24 24.830 Societe Generale
10/06/2022 Purchase FER.MC MAD 1,008 24.840 Societe Generale
10/06/2022 Purchase FER.MC DXE 338 24.840 Societe Generale
10/06/2022 Purchase FER.MC TQE 62 24.840 Societe Generale
10/06/2022 Purchase FER.MC AQE 177 24.840 Societe Generale
10/06/2022 Purchase FER.MC MAD 291 24.850 Societe Generale
10/06/2022 Purchase FER.MC AQE 80 24.850 Societe Generale
10/06/2022 Purchase FER.MC DXE 80 24.860 Societe Generale
10/06/2022 Purchase FER.MC TQE 8 24.860 Societe Generale
10/06/2022 Purchase FER.MC DXE 98 24.870 Societe Generale
10/06/2022 Purchase FER.MC MAD 89 24.880 Societe Generale
10/06/2022 Purchase FER.MC AQE 82 24.880 Societe Generale
10/06/2022 Purchase FER.MC TQE 80 24.890 Societe Generale
10/06/2022 Purchase FER.MC DXE 80 24.920 Societe Generale
13/06/2022 Purchase FER.MC XMAD 2,750 24.400 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.400 Alantra
13/06/2022 Purchase FER.MC CEUX 2,500 24.400 Alantra
13/06/2022 Purchase FER.MC TQEX 500 24.400 Alantra
13/06/2022 Purchase FER.MC XMAD 500 24.320 Alantra
13/06/2022 Purchase FER.MC XMAD 3,000 24.410 Alantra
13/06/2022 Purchase FER.MC CEUX 2,500 24.410 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.420 Alantra
13/06/2022 Purchase FER.MC CEUX 2,500 24.420 Alantra
13/06/2022 Purchase FER.MC XMAD 2,250 24.430 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.430 Alantra
13/06/2022 Purchase FER.MC CEUX 500 24.430 Alantra
13/06/2022 Purchase FER.MC XMAD 1,000 24.440 Alantra
13/06/2022 Purchase FER.MC CEUX 3,000 24.440 Alantra
13/06/2022 Purchase FER.MC XMAD 1,393 24.370 Alantra
13/06/2022 Purchase FER.MC CEUX 1,000 24.370 Alantra
13/06/2022 Purchase FER.MC TQEX 500 24.370 Alantra
13/06/2022 Purchase FER.MC XMAD 500 24.360 Alantra
13/06/2022 Purchase FER.MC TQEX 304 24.360 Alantra
13/06/2022 Purchase FER.MC XMAD 2,107 24.350 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.350 Alantra
13/06/2022 Purchase FER.MC CEUX 1,500 24.350 Alantra
13/06/2022 Purchase FER.MC XMAD 3,000 24.380 Alantra
13/06/2022 Purchase FER.MC AQEU 2,000 24.380 Alantra
13/06/2022 Purchase FER.MC CEUX 1,500 24.380 Alantra
13/06/2022 Purchase FER.MC TQEX 696 24.380 Alantra
13/06/2022 Purchase FER.MC XMAD 3,000 24.390 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.390 Alantra
13/06/2022 Purchase FER.MC CEUX 2,500 24.390 Alantra
13/06/2022 Purchase FER.MC TQEX 500 24.390 Alantra
13/06/2022 Purchase FER.MC XMAD 1,000 24.460 Alantra
13/06/2022 Purchase FER.MC AQEU 1,000 24.460 Alantra
13/06/2022 Purchase FER.MC CEUX 500 24.460 Alantra
13/06/2022 Purchase FER.MC TQEX 500 24.460 Alantra
13/06/2022 Purchase FER.MC AQEU 500 24.450 Alantra
13/06/2022 Purchase FER.MC XMAD 2,500 24.520 Alantra
14/06/2022 Purchase FER.MC XMAD 424 23.300 Santander
14/06/2022 Purchase FER.MC XMAD 361 23.340 Santander
14/06/2022 Purchase FER.MC CEUX 548 23.350 Santander
14/06/2022 Purchase FER.MC TQEX 382 23.350 Santander
14/06/2022 Purchase FER.MC XMAD 402 23.360 Santander
14/06/2022 Purchase FER.MC CEUX 350 23.420 Santander
14/06/2022 Purchase FER.MC CEUX 366 23.480 Santander
14/06/2022 Purchase FER.MC CEUX 391 23.530 Santander
14/06/2022 Purchase FER.MC XMAD 363 23.440 Santander
14/06/2022 Purchase FER.MC XMAD 1,473 23.450 Santander
14/06/2022 Purchase FER.MC CEUX 717 23.510 Santander
14/06/2022 Purchase FER.MC XMAD 1 23.370 Santander
14/06/2022 Purchase FER.MC CEUX 646 23.370 Santander
14/06/2022 Purchase FER.MC CEUX 359 23.460 Santander
14/06/2022 Purchase FER.MC XMAD 475 23.500 Santander
14/06/2022 Purchase FER.MC XMAD 669 23.410 Santander
14/06/2022 Purchase FER.MC XMAD 2,138 23.430 Santander
14/06/2022 Purchase FER.MC CEUX 365 23.430 Santander
14/06/2022 Purchase FER.MC XMAD 478 23.560 Santander
14/06/2022 Purchase FER.MC XMAD 351 23.720 Santander
14/06/2022 Purchase FER.MC CEUX 774 23.720 Santander
14/06/2022 Purchase FER.MC XMAD 1,437 23.730 Santander
14/06/2022 Purchase FER.MC CEUX 27 23.730 Santander
14/06/2022 Purchase FER.MC XMAD 703 23.900 Santander
14/06/2022 Purchase FER.MC XMAD 811 23.800 Santander
14/06/2022 Purchase FER.MC CEUX 59 23.990 Santander
14/06/2022 Purchase FER.MC XMAD 367 23.700 Santander
14/06/2022 Purchase FER.MC CEUX 337 23.700 Santander
14/06/2022 Purchase FER.MC XMAD 383 23.740 Santander
14/06/2022 Purchase FER.MC CEUX 683 23.740 Santander
14/06/2022 Purchase FER.MC XMAD 1,335 23.770 Santander
14/06/2022 Purchase FER.MC CEUX 948 23.770 Santander
14/06/2022 Purchase FER.MC XMAD 343 23.960 Santander
14/06/2022 Purchase FER.MC XMAD 188 23.980 Santander
14/06/2022 Purchase FER.MC XMAD 399 24.000 Santander
14/06/2022 Purchase FER.MC CEUX 461 24.000 Santander
14/06/2022 Purchase FER.MC XMAD 752 23.780 Santander
14/06/2022 Purchase FER.MC CEUX 570 23.780 Santander
14/06/2022 Purchase FER.MC XMAD 366 23.790 Santander
14/06/2022 Purchase FER.MC CEUX 820 23.790 Santander
14/06/2022 Purchase FER.MC XMAD 395 23.810 Santander
14/06/2022 Purchase FER.MC XMAD 382 23.760 Santander
14/06/2022 Purchase FER.MC XMAD 655 23.950 Santander
14/06/2022 Purchase FER.MC XMAD 777 23.830 Santander
14/06/2022 Purchase FER.MC CEUX 354 23.830 Santander
14/06/2022 Purchase FER.MC XMAD 379 23.670 Santander
14/06/2022 Purchase FER.MC XMAD 1,237 23.710 Santander
14/06/2022 Purchase FER.MC CEUX 380 23.710 Santander
14/06/2022 Purchase FER.MC XMAD 362 23.880 Santander
14/06/2022 Purchase FER.MC XMAD 465 24.040 Santander
14/06/2022 Purchase FER.MC CEUX 381 24.120 Santander
14/06/2022 Purchase FER.MC XMAD 368 24.140 Santander
14/06/2022 Purchase FER.MC CEUX 375 24.050 Santander
14/06/2022 Purchase FER.MC CEUX 356 24.170 Santander
14/06/2022 Purchase FER.MC XMAD 326 24.010 Santander
14/06/2022 Purchase FER.MC XMAD 1,171 24.060 Santander
14/06/2022 Purchase FER.MC XMAD 387 24.240 Santander
14/06/2022 Purchase FER.MC XMAD 366 24.410 Santander
14/06/2022 Purchase FER.MC TQEX 817 24.410 Santander
14/06/2022 Purchase FER.MC CEUX 370 24.480 Santander
14/06/2022 Purchase FER.MC XMAD 360 24.420 Santander
14/06/2022 Purchase FER.MC XMAD 399 24.180 Santander
14/06/2022 Purchase FER.MC CEUX 2 24.180 Santander
14/06/2022 Purchase FER.MC CEUX 894 24.210 Santander
14/06/2022 Purchase FER.MC XMAD 421 24.230 Santander
14/06/2022 Purchase FER.MC XMAD 473 24.350 Santander
14/06/2022 Purchase FER.MC XMAD 474 24.390 Santander
14/06/2022 Purchase FER.MC CEUX 625 24.390 Santander
14/06/2022 Purchase FER.MC XMAD 369 24.520 Santander
14/06/2022 Purchase FER.MC XMAD 391 24.500 Santander
14/06/2022 Purchase FER.MC XMAD 17 24.550 Santander
14/06/2022 Purchase FER.MC CEUX 4 24.550 Santander
14/06/2022 Purchase FER.MC TQEX 304 24.550 Santander
14/06/2022 Purchase FER.MC XMAD 31 24.540 Santander
14/06/2022 Purchase FER.MC XMAD 350 24.510 Santander
14/06/2022 Purchase FER.MC XMAD 348 24.270 Santander
14/06/2022 Purchase FER.MC XMAD 21 24.250 Santander
14/06/2022 Purchase FER.MC CEUX 336 24.250 Santander
14/06/2022 Purchase FER.MC XMAD 337 24.330 Santander
14/06/2022 Purchase FER.MC XMAD 367 24.310 Santander
14/06/2022 Purchase FER.MC XMAD 368 24.660 Santander
14/06/2022 Purchase FER.MC XMAD 396 24.610 Santander
14/06/2022 Purchase FER.MC CEUX 405 24.610 Santander
14/06/2022 Purchase FER.MC XMAD 403 23.570 Santander
14/06/2022 Purchase FER.MC XMAD 335 23.630 Santander
14/06/2022 Purchase FER.MC CEUX 396 23.630 Santander
14/06/2022 Purchase FER.MC XMAD 734 23.660 Santander
14/06/2022 Purchase FER.MC TQEX 95 23.660 Santander
14/06/2022 Purchase FER.MC XMAD 452 23.620 Santander
14/06/2022 Purchase FER.MC XMAD 1,686 23.690 Santander
14/06/2022 Purchase FER.MC CEUX 125 24.730 Santander
14/06/2022 Purchase FER.MC TQEX 3 24.730 Santander
14/06/2022 Purchase FER.MC XMAD 416 24.740 Santander
14/06/2022 Purchase FER.MC CEUX 288 24.740 Santander
14/06/2022 Purchase FER.MC CEUX 363 24.780 Santander
14/06/2022 Purchase FER.MC TQEX 382 24.790 Santander
14/06/2022 Purchase FER.MC XMAD 379 24.800 Santander
14/06/2022 Purchase FER.MC XMAD 480 24.810 Santander
14/06/2022 Purchase FER.MC XMAD 427 23.380 Santander
14/06/2022 Purchase FER.MC TQEX 380 23.380 Santander
14/06/2022 Purchase FER.MC XMAD 880 23.390 Santander
14/06/2022 Purchase FER.MC XMAD 398 23.400 Santander
14/06/2022 Purchase FER.MC CEUX 361 23.400 Santander
15/06/2022 Purchase FER.MC XMAD 483 23.190 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 176 23.190 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 774 23.300 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 257 23.360 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 22 23.360 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,506 23.260 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 266 23.260 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 26 23.280 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,062 23.290 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 341 23.290 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,064 23.420 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 318 23.420 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,465 23.480 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 344 23.480 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,128 23.530 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 262 23.530 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 191 23.550 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,667 23.590 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 425 23.590 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 806 23.600 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 56 23.600 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,049 23.440 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 398 23.440 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,302 23.450 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 123 23.450 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 650 23.470 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 122 23.470 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,142 23.490 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 338 23.490 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,735 23.510 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 145 23.510 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 485 23.580 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 121 23.580 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 502 23.370 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 233 23.460 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 119 23.460 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,105 23.500 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 628 23.500 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,439 23.520 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 432 23.520 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,860 23.540 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 188 23.540 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,960 23.410 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 682 23.410 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 3,211 23.430 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 184 23.430 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,050 23.560 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 203 23.560 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 172 23.720 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 61 23.720 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 404 23.730 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 158 23.730 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 583 23.890 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,203 23.900 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 191 23.900 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 734 23.910 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 186 23.910 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 178 23.800 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 50 23.800 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 289 23.850 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,536 23.920 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 194 23.920 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 193 23.930 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 86 23.930 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 368 23.940 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,229 23.990 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 292 23.990 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 102 23.700 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 204 23.740 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 142 23.750 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,021 23.960 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 93 23.960 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,008 23.970 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 100 23.970 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,187 23.980 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 88 23.980 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 713 24.000 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 99 24.000 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 525 23.780 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 106 23.790 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 120 23.840 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 94 23.950 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 858 23.870 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 210 23.870 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,264 23.830 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 266 23.670 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 51 23.670 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 231 23.710 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,351 23.860 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 140 23.860 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 855 23.880 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 86 23.880 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 791 24.040 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,155 24.030 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 577 24.070 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 613 24.020 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 105 24.020 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 636 24.050 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 90 24.050 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 660 24.010 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 90 24.010 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 552 24.060 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 206 24.060 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 413 23.570 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,339 23.610 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 199 23.610 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 508 23.630 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 144 23.630 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 908 23.620 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 168 23.620 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 441 23.380 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 127 23.380 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 1,392 23.390 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 234 23.390 Banco Sabadell
15/06/2022 Purchase FER.MC XMAD 2,179 23.400 Banco Sabadell
15/06/2022 Purchase FER.MC CEUX 407 23.400 Banco Sabadell

 

 

 

 

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 23 and 29 June 2022

30/06/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 16 and 22 June 2022

23/06/2022
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the first paid-up capital increase in the Mercantile Registry

16/06/2022
  • Stock exchange filings

Ferrovial Aeropuertos has completed the acquisition of a stake in the concessionaire of the new Terminal 1 at JFK International Airport in New York

10/06/2022
  • Stock exchange filings
Google Play App Store