1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 1 and 7 October 2021.

Print Download PDF

Published on 10/08/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 1 and 7 October 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
01/10/2021 FER.MC Purchase CEUX 34,677 25.090
01/10/2021 FER.MC Purchase TQEX 13,532 25.110
01/10/2021 FER.MC Purchase XMAD 9,791 25.077
04/10/2021 FER.MC Purchase CEUX 23,081 25.802
04/10/2021 FER.MC Purchase TQEX 10,679 25.788
04/10/2021 FER.MC Purchase XMAD 23,240 25.651
05/10/2021 FER.MC Purchase CEUX 31,975 25.801
05/10/2021 FER.MC Purchase TQEX 15,964 25.795
05/10/2021 FER.MC Purchase XMAD 8,061 25.838
06/10/2021 FER.MC Purchase CEUX 27,684 25.395
06/10/2021 FER.MC Purchase TQEX 13,645 25.382
06/10/2021 FER.MC Purchase XMAD 15,671 25.398
07/10/2021 FER.MC Purchase CEUX 33,808 25.978
07/10/2021 FER.MC Purchase TQEX 15,539 25.982
07/10/2021 FER.MC Purchase XMAD 7,653 25.932

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 8 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 1 and 7 October 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
01/10/2021 PURCHASE FER.MC CEUX 360 24.530 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 331 24.700 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 272 24.650 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 307 24.660 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 689 24.760 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 313 24.760 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 342 24.710 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 569 24.790 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 337 24.800 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 267 24.830 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 322 24.850 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 337 24.850 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 314 24.860 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 613 24.880 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 341 24.890 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 288 24.890 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 15 24.900 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,317 25.030 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 419 24.910 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 31 24.910 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 304 24.940 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 296 24.930 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 632 24.930 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 548 24.930 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 410 25.040 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,062 25.090 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 268 24.920 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 374 24.920 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 339 24.920 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,319 24.950 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 623 24.950 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 93 24.980 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,064 24.980 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 1,050 24.980 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 538 25.070 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 810 25.360 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 243 25.360 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 272 25.140 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 255 25.140 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,308 25.170 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 556 25.170 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 2,547 25.180 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,409 25.220 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 643 25.220 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 343 25.350 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 264 25.350 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 475 25.160 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 440 25.160 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 105 25.190 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,875 25.190 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 2,307 25.190 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,190 25.200 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 289 25.200 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 1,363 25.210 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 734 25.210 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 566 25.210 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 559 25.230 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 548 25.240 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,086 25.240 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 988 25.240 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 299 25.250 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,713 25.250 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 260 25.250 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 581 25.270 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 758 25.340 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 674 25.340 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 341 25.260 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,352 25.260 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 662 25.260 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 717 25.150 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 745 25.280 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 477 25.330 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 87 25.330 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 661 25.300 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 208 24.970 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 321 24.970 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 1,217 24.970 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 321 25.020 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 416 25.020 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 677 24.990 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 2,209 24.990 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,161 24.960 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 311 24.960 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 404 25.000 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 1,998 25.000 Santander SA
01/10/2021 PURCHASE FER.MC TQEX 347 25.000 Santander SA
01/10/2021 PURCHASE FER.MC XMAD 393 25.010 Santander SA
01/10/2021 PURCHASE FER.MC CEUX 811 25.010 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 534 25.490 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 371 25.470 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 717 25.480 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 922 25.510 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 593 25.530 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 586 25.540 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 581 25.550 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 1,732 25.560 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 772 25.570 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 1,512 25.580 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 306 25.610 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 273 25.630 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 257 25.640 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 324 25.650 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 391 25.650 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 331 25.690 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 563 25.590 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 1,211 25.660 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 701 25.680 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 527 25.700 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 233 25.700 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 457 25.700 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 2,826 25.600 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 272 25.770 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,686 25.770 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 1,229 25.770 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 864 25.710 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 201 25.710 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 643 25.710 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 821 25.720 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 428 25.720 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 395 25.730 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 273 25.740 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 698 25.740 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 388 25.740 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 892 25.760 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,800 25.760 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 400 25.760 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 475 25.780 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,509 25.780 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 1,369 25.780 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 1,370 25.790 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 2,385 25.790 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 1,568 25.790 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 124 25.810 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 2,588 25.810 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 341 25.810 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 576 25.750 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 914 25.750 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 1,082 25.750 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 276 25.800 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,091 25.800 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 702 25.800 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,502 25.820 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 280 25.820 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,842 25.830 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 475 25.830 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 630 25.850 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 655 25.850 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 423 25.850 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 367 25.860 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 372 25.860 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 751 25.870 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 277 25.870 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 323 25.880 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 287 25.880 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 592 25.890 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 791 25.890 Santander SA
04/10/2021 PURCHASE FER.MC TQEX 386 25.890 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 560 25.910 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 577 25.920 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 181 25.930 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 211 25.940 Santander SA
04/10/2021 PURCHASE FER.MC XMAD 375 25.840 Santander SA
04/10/2021 PURCHASE FER.MC CEUX 1,063 25.840 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 30 25.640 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 268 25.690 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,862 25.690 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 551 25.690 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 877 25.660 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 266 25.670 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 330 25.680 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 2,362 25.680 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 280 25.680 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 517 25.700 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,637 25.700 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 1,512 25.700 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 346 25.770 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 251 25.770 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 548 25.710 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,998 25.710 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 1,175 25.710 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 779 25.720 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 3,406 25.720 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 1,489 25.720 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 591 25.730 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,457 25.730 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 665 25.730 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,603 25.740 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 1,847 25.740 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 591 25.760 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 754 25.760 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 644 25.780 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 620 25.780 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 306 25.790 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 628 25.810 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 259 25.750 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 2,161 25.750 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 1,183 25.750 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 760 25.820 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 674 25.820 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 179 25.830 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 280 25.850 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 260 25.850 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 748 25.860 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 310 25.860 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 289 25.870 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 655 25.880 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 372 25.880 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 375 25.890 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 868 25.900 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 566 25.910 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 445 25.910 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 469 25.910 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 60 25.920 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 550 25.920 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 288 25.930 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 589 25.930 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 786 25.940 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 106 25.940 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 2,085 25.950 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 829 25.950 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,026 25.960 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 604 25.960 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 589 25.970 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 897 25.970 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 217 25.970 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 926 25.980 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 1,455 25.980 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 389 25.980 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 325 25.840 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 464 25.840 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 81 25.990 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 314 25.990 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 263 26.000 Santander SA
05/10/2021 PURCHASE FER.MC CEUX 749 26.000 Santander SA
05/10/2021 PURCHASE FER.MC TQEX 757 26.000 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 399 26.010 Santander SA
05/10/2021 PURCHASE FER.MC XMAD 209 26.030 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 844 25.360 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 851 25.360 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 408 25.360 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 369 25.370 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 378 25.370 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 389 25.170 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 395 25.170 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 879 25.180 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 1,092 25.180 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 38 25.220 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 828 25.220 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 498 25.390 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 787 25.390 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,434 25.460 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 390 25.160 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 409 25.190 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,080 25.190 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 374 25.190 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 384 25.200 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 1,154 25.210 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 386 25.210 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 378 25.210 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 375 25.230 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,548 25.230 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 458 25.240 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 814 25.240 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 604 25.250 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 750 25.250 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 473 25.250 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 1,121 25.270 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 383 25.270 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 371 25.270 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 367 25.290 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 434 25.340 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 866 25.380 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 348 25.400 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 379 25.400 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 381 25.400 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 952 25.410 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 574 25.410 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 460 25.420 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 380 25.260 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 380 25.150 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 805 25.280 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 836 25.310 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 362 25.310 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 435 25.320 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 396 25.320 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 421 25.430 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,166 25.430 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 612 25.430 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,453 25.440 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 727 25.490 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 2,492 25.490 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 234 25.490 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 403 25.330 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 397 25.330 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,580 25.470 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 694 25.470 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 386 25.300 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 383 25.480 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,811 25.480 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 1,139 25.480 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 399 25.450 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 965 25.450 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 1,439 25.500 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 385 25.510 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 532 25.510 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 375 25.530 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 441 25.550 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 408 25.570 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 433 25.570 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 493 25.580 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 387 25.580 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 906 25.610 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 393 25.620 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 451 25.690 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 375 25.520 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 2,194 25.520 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 1,928 25.520 Santander SA
06/10/2021 PURCHASE FER.MC CEUX 365 25.590 Santander SA
06/10/2021 PURCHASE FER.MC TQEX 387 25.590 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 396 25.670 Santander SA
06/10/2021 PURCHASE FER.MC XMAD 453 25.710 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 495 25.770 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 60 25.760 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 646 25.760 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 407 25.760 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 281 25.750 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 273 25.750 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 332 25.800 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 298 25.820 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 884 25.830 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 642 25.830 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 886 25.850 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,953 25.850 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 268 25.850 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 1,094 25.860 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,472 25.860 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 446 25.860 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 641 25.870 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 322 25.870 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 489 25.880 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 482 25.880 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 100 25.880 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 299 25.890 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 491 25.890 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 513 25.890 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 322 25.900 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,157 25.910 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 755 25.920 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 343 25.920 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 43 25.930 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 300 25.930 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 565 25.940 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 783 25.940 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 359 25.940 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 231 25.950 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 871 25.950 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 945 25.950 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,989 25.960 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 904 25.960 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 2,105 25.970 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 521 25.970 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 3,972 25.980 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 1,643 25.980 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 341 25.840 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,713 25.990 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 1,702 25.990 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 253 26.000 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 739 26.000 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 290 26.000 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 752 26.010 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 300 26.010 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 631 26.020 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,255 26.020 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 594 26.020 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 702 26.030 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 849 26.040 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,708 26.050 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 586 26.050 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 656 26.060 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 952 26.060 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 227 26.070 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,519 26.070 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 802 26.070 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 750 26.080 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 250 26.080 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 289 26.090 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 408 26.090 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 287 26.090 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 778 26.100 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 736 26.100 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 551 26.100 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 1,448 26.110 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 309 26.110 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 772 26.120 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 330 26.120 Santander SA
07/10/2021 PURCHASE FER.MC XMAD 361 26.140 Santander SA
07/10/2021 PURCHASE FER.MC CEUX 978 26.150 Santander SA
07/10/2021 PURCHASE FER.MC TQEX 600 26.150 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024
  • Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024
  • Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024
  • Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024
  • Stock exchange filings
Google Play App Store