1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

Print Download PDF

Published on 09/17/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 10 and 16 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
10/09/2021 FER.MC Purchase AQEU 4,155 24.591
10/09/2021 FER.MC Purchase CEUX 14,857 24.594
10/09/2021 FER.MC Purchase TQEX 4,716 24.591
10/09/2021 FER.MC Purchase XMAD 41,272 24.597
13/09/2021 FER.MC Purchase AQEU 9,000 24.910
13/09/2021 FER.MC Purchase CEUX 17,000 24.935
13/09/2021 FER.MC Purchase TQEX 4,000 24.908
13/09/2021 FER.MC Purchase XMAD 32,000 24.942
14/09/2021 FER.MC Purchase CEUX 28,678 24.913
14/09/2021 FER.MC Purchase TQEX 14,031 24.902
14/09/2021 FER.MC Purchase XMAD 19,291 24.899
15/09/2021 FER.MC Purchase CEUX 9,300 24.690
15/09/2021 FER.MC Purchase XMAD 52,700 24.705
16/09/2021 FER.MC Purchase AQEU 4,600 24.841
16/09/2021 FER.MC Purchase CEUX 13,600 24.840
16/09/2021 FER.MC Purchase TQEX 4,000 24.838
16/09/2021 FER.MC Purchase XMAD 39,800 24.838

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 17 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 10 and 16 September 2021.

 

Date Transaction Security Trading venue   Number of shares Price (€) Broker
10/09/2021 Purchase FER.MC XMAD 247 24.460 Societe Generale
10/09/2021 Purchase FER.MC XMAD 144 24.470 Societe Generale
10/09/2021 Purchase FER.MC TQEX 6 24.470 Societe Generale
10/09/2021 Purchase FER.MC XMAD 936 24.480 Societe Generale
10/09/2021 Purchase FER.MC AQEU 105 24.480 Societe Generale
10/09/2021 Purchase FER.MC CEUX 201 24.480 Societe Generale
10/09/2021 Purchase FER.MC TQEX 199 24.480 Societe Generale
10/09/2021 Purchase FER.MC XMAD 1,326 24.490 Societe Generale
10/09/2021 Purchase FER.MC AQEU 213 24.490 Societe Generale
10/09/2021 Purchase FER.MC CEUX 330 24.490 Societe Generale
10/09/2021 Purchase FER.MC TQEX 113 24.490 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,081 24.500 Societe Generale
10/09/2021 Purchase FER.MC AQEU 162 24.500 Societe Generale
10/09/2021 Purchase FER.MC CEUX 1,106 24.500 Societe Generale
10/09/2021 Purchase FER.MC TQEX 235 24.500 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,845 24.510 Societe Generale
10/09/2021 Purchase FER.MC AQEU 324 24.510 Societe Generale
10/09/2021 Purchase FER.MC CEUX 916 24.510 Societe Generale
10/09/2021 Purchase FER.MC TQEX 324 24.510 Societe Generale
10/09/2021 Purchase FER.MC XMAD 4,709 24.520 Societe Generale
10/09/2021 Purchase FER.MC AQEU 357 24.520 Societe Generale
10/09/2021 Purchase FER.MC CEUX 1,682 24.520 Societe Generale
10/09/2021 Purchase FER.MC TQEX 458 24.520 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,987 24.530 Societe Generale
10/09/2021 Purchase FER.MC AQEU 352 24.530 Societe Generale
10/09/2021 Purchase FER.MC CEUX 1,327 24.530 Societe Generale
10/09/2021 Purchase FER.MC TQEX 634 24.530 Societe Generale
10/09/2021 Purchase FER.MC XMAD 3,326 24.540 Societe Generale
10/09/2021 Purchase FER.MC AQEU 287 24.540 Societe Generale
10/09/2021 Purchase FER.MC CEUX 834 24.540 Societe Generale
10/09/2021 Purchase FER.MC TQEX 75 24.540 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,458 24.550 Societe Generale
10/09/2021 Purchase FER.MC AQEU 377 24.550 Societe Generale
10/09/2021 Purchase FER.MC CEUX 1,021 24.550 Societe Generale
10/09/2021 Purchase FER.MC TQEX 366 24.550 Societe Generale
10/09/2021 Purchase FER.MC XMAD 866 24.560 Societe Generale
10/09/2021 Purchase FER.MC AQEU 277 24.560 Societe Generale
10/09/2021 Purchase FER.MC CEUX 597 24.560 Societe Generale
10/09/2021 Purchase FER.MC TQEX 81 24.560 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,510 24.570 Societe Generale
10/09/2021 Purchase FER.MC AQEU 170 24.570 Societe Generale
10/09/2021 Purchase FER.MC CEUX 799 24.570 Societe Generale
10/09/2021 Purchase FER.MC TQEX 352 24.570 Societe Generale
10/09/2021 Purchase FER.MC XMAD 3,081 24.580 Societe Generale
10/09/2021 Purchase FER.MC AQEU 211 24.580 Societe Generale
10/09/2021 Purchase FER.MC CEUX 1,500 24.580 Societe Generale
10/09/2021 Purchase FER.MC TQEX 488 24.580 Societe Generale
10/09/2021 Purchase FER.MC XMAD 2,312 24.590 Societe Generale
10/09/2021 Purchase FER.MC AQEU 221 24.590 Societe Generale
10/09/2021 Purchase FER.MC CEUX 371 24.590 Societe Generale
10/09/2021 Purchase FER.MC TQEX 103 24.590 Societe Generale
10/09/2021 Purchase FER.MC XMAD 1,614 24.600 Societe Generale
10/09/2021 Purchase FER.MC AQEU 243 24.600 Societe Generale
10/09/2021 Purchase FER.MC CEUX 563 24.600 Societe Generale
10/09/2021 Purchase FER.MC TQEX 129 24.600 Societe Generale
10/09/2021 Purchase FER.MC XMAD 184 24.610 Societe Generale
10/09/2021 Purchase FER.MC AQEU 62 24.610 Societe Generale
10/09/2021 Purchase FER.MC CEUX 81 24.610 Societe Generale
10/09/2021 Purchase FER.MC XMAD 710 24.620 Societe Generale
10/09/2021 Purchase FER.MC CEUX 495 24.620 Societe Generale
10/09/2021 Purchase FER.MC TQEX 196 24.620 Societe Generale
10/09/2021 Purchase FER.MC XMAD 115 24.630 Societe Generale
10/09/2021 Purchase FER.MC CEUX 81 24.630 Societe Generale
10/09/2021 Purchase FER.MC TQEX 81 24.630 Societe Generale
10/09/2021 Purchase FER.MC XMAD 9 24.640 Societe Generale
10/09/2021 Purchase FER.MC CEUX 6 24.640 Societe Generale
10/09/2021 Purchase FER.MC XMAD 246 24.670 Societe Generale
10/09/2021 Purchase FER.MC CEUX 75 24.670 Societe Generale
10/09/2021 Purchase FER.MC XMAD 81 24.680 Societe Generale
10/09/2021 Purchase FER.MC AQEU 81 24.680 Societe Generale
10/09/2021 Purchase FER.MC XMAD 82 24.690 Societe Generale
10/09/2021 Purchase FER.MC TQEX 81 24.690 Societe Generale
10/09/2021 Purchase FER.MC XMAD 137 24.700 Societe Generale
10/09/2021 Purchase FER.MC AQEU 10 24.700 Societe Generale
10/09/2021 Purchase FER.MC CEUX 80 24.700 Societe Generale
10/09/2021 Purchase FER.MC XMAD 406 24.710 Societe Generale
10/09/2021 Purchase FER.MC CEUX 145 24.710 Societe Generale
10/09/2021 Purchase FER.MC XMAD 163 24.720 Societe Generale
10/09/2021 Purchase FER.MC AQEU 100 24.720 Societe Generale
10/09/2021 Purchase FER.MC CEUX 80 24.720 Societe Generale
10/09/2021 Purchase FER.MC XMAD 92 24.730 Societe Generale
10/09/2021 Purchase FER.MC TQEX 48 24.730 Societe Generale
10/09/2021 Purchase FER.MC XMAD 223 24.740 Societe Generale
10/09/2021 Purchase FER.MC AQEU 7 24.740 Societe Generale
10/09/2021 Purchase FER.MC CEUX 80 24.740 Societe Generale
10/09/2021 Purchase FER.MC XMAD 278 24.750 Societe Generale
10/09/2021 Purchase FER.MC CEUX 80 24.750 Societe Generale
10/09/2021 Purchase FER.MC XMAD 233 24.760 Societe Generale
10/09/2021 Purchase FER.MC CEUX 279 24.760 Societe Generale
10/09/2021 Purchase FER.MC TQEX 80 24.760 Societe Generale
10/09/2021 Purchase FER.MC XMAD 1,094 24.770 Societe Generale
10/09/2021 Purchase FER.MC AQEU 75 24.770 Societe Generale
10/09/2021 Purchase FER.MC CEUX 426 24.770 Societe Generale
10/09/2021 Purchase FER.MC TQEX 80 24.770 Societe Generale
10/09/2021 Purchase FER.MC XMAD 780 24.780 Societe Generale
10/09/2021 Purchase FER.MC AQEU 126 24.780 Societe Generale
10/09/2021 Purchase FER.MC CEUX 245 24.780 Societe Generale
10/09/2021 Purchase FER.MC TQEX 134 24.780 Societe Generale
10/09/2021 Purchase FER.MC XMAD 287 24.790 Societe Generale
10/09/2021 Purchase FER.MC CEUX 110 24.790 Societe Generale
10/09/2021 Purchase FER.MC CEUX 79 24.800 Societe Generale
10/09/2021 Purchase FER.MC XMAD 15 24.810 Societe Generale
10/09/2021 Purchase FER.MC TQEX 88 24.810 Societe Generale
10/09/2021 Purchase FER.MC XMAD 1,379 24.820 Societe Generale
10/09/2021 Purchase FER.MC AQEU 80 24.820 Societe Generale
10/09/2021 Purchase FER.MC CEUX 126 24.820 Societe Generale
10/09/2021 Purchase FER.MC TQEX 118 24.820 Societe Generale
10/09/2021 Purchase FER.MC XMAD 1,063 24.830 Societe Generale
10/09/2021 Purchase FER.MC CEUX 547 24.830 Societe Generale
10/09/2021 Purchase FER.MC XMAD 586 24.840 Societe Generale
10/09/2021 Purchase FER.MC AQEU 67 24.840 Societe Generale
10/09/2021 Purchase FER.MC CEUX 273 24.840 Societe Generale
10/09/2021 Purchase FER.MC TQEX 70 24.840 Societe Generale
10/09/2021 Purchase FER.MC XMAD 711 24.850 Societe Generale
10/09/2021 Purchase FER.MC AQEU 80 24.850 Societe Generale
10/09/2021 Purchase FER.MC CEUX 168 24.850 Societe Generale
10/09/2021 Purchase FER.MC TQEX 177 24.850 Societe Generale
10/09/2021 Purchase FER.MC XMAD 273 24.860 Societe Generale
10/09/2021 Purchase FER.MC AQEU 88 24.860 Societe Generale
10/09/2021 Purchase FER.MC CEUX 154 24.860 Societe Generale
10/09/2021 Purchase FER.MC XMAD 466 24.870 Societe Generale
10/09/2021 Purchase FER.MC XMAD 217 24.880 Societe Generale
10/09/2021 Purchase FER.MC AQEU 80 24.880 Societe Generale
13/09/2021 Purchase FER.MC AQEU 200 24.720 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.730 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 500 24.730 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,000 24.750 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 500 24.750 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 500 24.750 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.760 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 200 24.760 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 308 24.770 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 500 24.770 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 692 24.780 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.790 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.800 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 500 24.800 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 800 24.800 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.810 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 550 24.830 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 500 24.840 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.850 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 950 24.850 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,000 24.860 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 300 24.860 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,224 24.860 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,500 24.880 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 2,500 24.890 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 170 24.890 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,242 24.890 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 154 24.900 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 1,830 24.900 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 34 24.900 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 846 24.910 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,000 24.920 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 500 24.920 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 1,000 24.920 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 2,000 24.930 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,500 24.930 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 2,500 24.940 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,000 24.940 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 2,476 24.950 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,000 24.950 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 500 24.950 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,500 24.960 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 24 24.960 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 2,500 24.970 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 1,000 24.970 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 794 24.970 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 2,000 24.980 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 500 24.980 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 500 24.990 Alantra Equities
13/09/2021 Purchase FER.MC AQEU 1,000 24.990 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,206 24.990 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 3,059 25.000 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,000 25.020 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 1,904 25.020 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 1,179 25.030 Alantra Equities
13/09/2021 Purchase FER.MC XMAD 4,762 25.040 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 2,500 25.040 Alantra Equities
13/09/2021 Purchase FER.MC CEUX 596 25.060 Alantra Equities
13/09/2021 Purchase FER.MC TQEX 1,000 25.070 Alantra Equities
14/09/2021 Purchase FER.MC XMAD 391 24.790 Santander SA
14/09/2021 Purchase FER.MC XMAD 2,294 24.800 Santander SA
14/09/2021 Purchase FER.MC CEUX 604 24.800 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,371 24.800 Santander SA
14/09/2021 Purchase FER.MC XMAD 1,907 24.810 Santander SA
14/09/2021 Purchase FER.MC CEUX 744 24.810 Santander SA
14/09/2021 Purchase FER.MC TQEX 357 24.810 Santander SA
14/09/2021 Purchase FER.MC CEUX 1,007 24.830 Santander SA
14/09/2021 Purchase FER.MC TQEX 648 24.840 Santander SA
14/09/2021 Purchase FER.MC CEUX 3 24.850 Santander SA
14/09/2021 Purchase FER.MC XMAD 512 24.860 Santander SA
14/09/2021 Purchase FER.MC CEUX 1,031 24.860 Santander SA
14/09/2021 Purchase FER.MC XMAD 357 24.870 Santander SA
14/09/2021 Purchase FER.MC CEUX 2,307 24.870 Santander SA
14/09/2021 Purchase FER.MC CEUX 937 24.880 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,132 24.880 Santander SA
14/09/2021 Purchase FER.MC XMAD 380 24.890 Santander SA
14/09/2021 Purchase FER.MC CEUX 1,453 24.890 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,360 24.890 Santander SA
14/09/2021 Purchase FER.MC XMAD 739 24.900 Santander SA
14/09/2021 Purchase FER.MC CEUX 2,536 24.900 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,902 24.900 Santander SA
14/09/2021 Purchase FER.MC XMAD 1,530 24.910 Santander SA
14/09/2021 Purchase FER.MC CEUX 3,922 24.910 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,500 24.910 Santander SA
14/09/2021 Purchase FER.MC XMAD 5,108 24.920 Santander SA
14/09/2021 Purchase FER.MC CEUX 3,018 24.920 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,579 24.920 Santander SA
14/09/2021 Purchase FER.MC XMAD 1,221 24.930 Santander SA
14/09/2021 Purchase FER.MC CEUX 2,403 24.930 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,004 24.930 Santander SA
14/09/2021 Purchase FER.MC XMAD 933 24.940 Santander SA
14/09/2021 Purchase FER.MC CEUX 1,355 24.940 Santander SA
14/09/2021 Purchase FER.MC TQEX 636 24.940 Santander SA
14/09/2021 Purchase FER.MC XMAD 913 24.950 Santander SA
14/09/2021 Purchase FER.MC CEUX 958 24.950 Santander SA
14/09/2021 Purchase FER.MC XMAD 617 24.960 Santander SA
14/09/2021 Purchase FER.MC CEUX 2,143 24.960 Santander SA
14/09/2021 Purchase FER.MC TQEX 1,313 24.960 Santander SA
14/09/2021 Purchase FER.MC XMAD 928 24.970 Santander SA
14/09/2021 Purchase FER.MC CEUX 3,055 24.970 Santander SA
14/09/2021 Purchase FER.MC TQEX 461 24.970 Santander SA
14/09/2021 Purchase FER.MC XMAD 621 24.980 Santander SA
14/09/2021 Purchase FER.MC CEUX 588 24.980 Santander SA
14/09/2021 Purchase FER.MC TQEX 338 24.980 Santander SA
14/09/2021 Purchase FER.MC XMAD 840 24.990 Santander SA
14/09/2021 Purchase FER.MC CEUX 614 24.990 Santander SA
14/09/2021 Purchase FER.MC TQEX 430 24.990 Santander SA
15/09/2021 Purchase FER.MC XMAD 169 24.390 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 763 24.400 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 185 24.400 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 420 24.410 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 104 24.410 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,057 24.420 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 92 24.420 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 287 24.430 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 151 24.430 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 301 24.440 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 115 24.440 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,408 24.450 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 229 24.450 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 478 24.460 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 116 24.460 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 659 24.470 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 185 24.470 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 893 24.480 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 50 24.480 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,756 24.490 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 498 24.490 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 663 24.500 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 33 24.500 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,536 24.510 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 443 24.510 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,137 24.520 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 479 24.520 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,403 24.530 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 256 24.530 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,633 24.540 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 516 24.540 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,311 24.550 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 28 24.550 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,944 24.560 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 218 24.560 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 4,131 24.570 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 546 24.570 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 3,092 24.580 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 983 24.580 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 477 24.590 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 81 24.590 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,295 24.600 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 324 24.600 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 329 24.610 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 280 24.620 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 65 24.620 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 19 24.630 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 606 24.640 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 108 24.640 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 152 24.660 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 167 24.670 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 64 24.670 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 10 24.680 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 320 24.690 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 52 24.690 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 163 24.720 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 157 24.730 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 48 24.730 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 140 24.750 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 157 24.760 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 53 24.760 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 36 24.770 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 135 24.790 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 157 24.830 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 62 24.830 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 371 24.840 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 132 24.840 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 417 24.850 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 193 24.860 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 70 24.860 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 798 24.880 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 137 24.890 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 68 24.890 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 535 24.900 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 80 24.900 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 297 24.910 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 69 24.910 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 736 24.920 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 64 24.920 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 641 24.930 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 159 24.930 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,145 24.940 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 265 24.940 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 150 24.950 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 191 24.950 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,060 24.960 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 87 24.960 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,399 24.970 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 188 24.970 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 525 24.980 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 85 24.980 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 463 24.990 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 116 24.990 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,227 25.000 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 274 25.000 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,876 25.010 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 242 25.010 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 174 25.020 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 111 25.020 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 2,747 25.030 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 398 25.030 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 1,837 25.040 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 283 25.040 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 682 25.050 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 244 25.050 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 50 25.060 Banco Sabadell
15/09/2021 Purchase FER.MC XMAD 599 25.070 Banco Sabadell
15/09/2021 Purchase FER.MC CEUX 90 25.070 Banco Sabadell
16/09/2021 Purchase FER.MC XMAD 82 24.650 Societe Generale
16/09/2021 Purchase FER.MC CEUX 81 24.650 Societe Generale
16/09/2021 Purchase FER.MC XMAD 76 24.660 Societe Generale
16/09/2021 Purchase FER.MC AQEU 35 24.660 Societe Generale
16/09/2021 Purchase FER.MC XMAD 82 24.670 Societe Generale
16/09/2021 Purchase FER.MC TQEX 8 24.670 Societe Generale
16/09/2021 Purchase FER.MC XMAD 82 24.680 Societe Generale
16/09/2021 Purchase FER.MC CEUX 81 24.680 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,168 24.690 Societe Generale
16/09/2021 Purchase FER.MC AQEU 100 24.690 Societe Generale
16/09/2021 Purchase FER.MC CEUX 293 24.690 Societe Generale
16/09/2021 Purchase FER.MC TQEX 80 24.690 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,386 24.700 Societe Generale
16/09/2021 Purchase FER.MC AQEU 69 24.700 Societe Generale
16/09/2021 Purchase FER.MC CEUX 257 24.700 Societe Generale
16/09/2021 Purchase FER.MC TQEX 185 24.700 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,028 24.710 Societe Generale
16/09/2021 Purchase FER.MC AQEU 140 24.710 Societe Generale
16/09/2021 Purchase FER.MC CEUX 494 24.710 Societe Generale
16/09/2021 Purchase FER.MC TQEX 54 24.710 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,824 24.720 Societe Generale
16/09/2021 Purchase FER.MC AQEU 580 24.720 Societe Generale
16/09/2021 Purchase FER.MC CEUX 763 24.720 Societe Generale
16/09/2021 Purchase FER.MC TQEX 431 24.720 Societe Generale
16/09/2021 Purchase FER.MC XMAD 3,428 24.730 Societe Generale
16/09/2021 Purchase FER.MC AQEU 80 24.730 Societe Generale
16/09/2021 Purchase FER.MC CEUX 1,030 24.730 Societe Generale
16/09/2021 Purchase FER.MC TQEX 327 24.730 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,665 24.740 Societe Generale
16/09/2021 Purchase FER.MC AQEU 160 24.740 Societe Generale
16/09/2021 Purchase FER.MC CEUX 752 24.740 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,011 24.750 Societe Generale
16/09/2021 Purchase FER.MC AQEU 188 24.750 Societe Generale
16/09/2021 Purchase FER.MC CEUX 137 24.750 Societe Generale
16/09/2021 Purchase FER.MC TQEX 141 24.750 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,469 24.760 Societe Generale
16/09/2021 Purchase FER.MC AQEU 149 24.760 Societe Generale
16/09/2021 Purchase FER.MC CEUX 645 24.760 Societe Generale
16/09/2021 Purchase FER.MC TQEX 141 24.760 Societe Generale
16/09/2021 Purchase FER.MC XMAD 973 24.770 Societe Generale
16/09/2021 Purchase FER.MC AQEU 121 24.770 Societe Generale
16/09/2021 Purchase FER.MC CEUX 249 24.770 Societe Generale
16/09/2021 Purchase FER.MC XMAD 726 24.780 Societe Generale
16/09/2021 Purchase FER.MC AQEU 67 24.790 Societe Generale
16/09/2021 Purchase FER.MC CEUX 173 24.790 Societe Generale
16/09/2021 Purchase FER.MC TQEX 73 24.790 Societe Generale
16/09/2021 Purchase FER.MC XMAD 595 24.800 Societe Generale
16/09/2021 Purchase FER.MC AQEU 71 24.800 Societe Generale
16/09/2021 Purchase FER.MC CEUX 361 24.800 Societe Generale
16/09/2021 Purchase FER.MC TQEX 233 24.800 Societe Generale
16/09/2021 Purchase FER.MC XMAD 397 24.810 Societe Generale
16/09/2021 Purchase FER.MC AQEU 81 24.810 Societe Generale
16/09/2021 Purchase FER.MC CEUX 196 24.810 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,457 24.820 Societe Generale
16/09/2021 Purchase FER.MC AQEU 240 24.820 Societe Generale
16/09/2021 Purchase FER.MC CEUX 514 24.820 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,586 24.830 Societe Generale
16/09/2021 Purchase FER.MC AQEU 11 24.830 Societe Generale
16/09/2021 Purchase FER.MC CEUX 571 24.830 Societe Generale
16/09/2021 Purchase FER.MC TQEX 301 24.830 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,122 24.840 Societe Generale
16/09/2021 Purchase FER.MC AQEU 287 24.840 Societe Generale
16/09/2021 Purchase FER.MC CEUX 320 24.840 Societe Generale
16/09/2021 Purchase FER.MC TQEX 44 24.840 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,480 24.850 Societe Generale
16/09/2021 Purchase FER.MC CEUX 280 24.850 Societe Generale
16/09/2021 Purchase FER.MC TQEX 234 24.850 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,199 24.860 Societe Generale
16/09/2021 Purchase FER.MC AQEU 218 24.860 Societe Generale
16/09/2021 Purchase FER.MC CEUX 459 24.860 Societe Generale
16/09/2021 Purchase FER.MC TQEX 94 24.860 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,610 24.870 Societe Generale
16/09/2021 Purchase FER.MC AQEU 204 24.870 Societe Generale
16/09/2021 Purchase FER.MC CEUX 471 24.870 Societe Generale
16/09/2021 Purchase FER.MC TQEX 170 24.870 Societe Generale
16/09/2021 Purchase FER.MC XMAD 2,045 24.880 Societe Generale
16/09/2021 Purchase FER.MC AQEU 151 24.880 Societe Generale
16/09/2021 Purchase FER.MC CEUX 570 24.880 Societe Generale
16/09/2021 Purchase FER.MC TQEX 170 24.880 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,993 24.890 Societe Generale
16/09/2021 Purchase FER.MC AQEU 223 24.890 Societe Generale
16/09/2021 Purchase FER.MC CEUX 866 24.890 Societe Generale
16/09/2021 Purchase FER.MC TQEX 29 24.890 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,914 24.900 Societe Generale
16/09/2021 Purchase FER.MC AQEU 279 24.900 Societe Generale
16/09/2021 Purchase FER.MC CEUX 595 24.900 Societe Generale
16/09/2021 Purchase FER.MC TQEX 351 24.900 Societe Generale
16/09/2021 Purchase FER.MC XMAD 841 24.910 Societe Generale
16/09/2021 Purchase FER.MC AQEU 113 24.910 Societe Generale
16/09/2021 Purchase FER.MC CEUX 567 24.910 Societe Generale
16/09/2021 Purchase FER.MC TQEX 152 24.910 Societe Generale
16/09/2021 Purchase FER.MC XMAD 786 24.920 Societe Generale
16/09/2021 Purchase FER.MC AQEU 259 24.920 Societe Generale
16/09/2021 Purchase FER.MC CEUX 358 24.920 Societe Generale
16/09/2021 Purchase FER.MC TQEX 23 24.920 Societe Generale
16/09/2021 Purchase FER.MC XMAD 864 24.930 Societe Generale
16/09/2021 Purchase FER.MC AQEU 89 24.930 Societe Generale
16/09/2021 Purchase FER.MC CEUX 121 24.930 Societe Generale
16/09/2021 Purchase FER.MC TQEX 113 24.930 Societe Generale
16/09/2021 Purchase FER.MC XMAD 665 24.940 Societe Generale
16/09/2021 Purchase FER.MC AQEU 15 24.940 Societe Generale
16/09/2021 Purchase FER.MC CEUX 232 24.940 Societe Generale
16/09/2021 Purchase FER.MC TQEX 69 24.950 Societe Generale
16/09/2021 Purchase FER.MC XMAD 161 24.960 Societe Generale
16/09/2021 Purchase FER.MC TQEX 26 24.960 Societe Generale
16/09/2021 Purchase FER.MC XMAD 323 24.970 Societe Generale
16/09/2021 Purchase FER.MC CEUX 305 24.970 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,453 24.980 Societe Generale
16/09/2021 Purchase FER.MC CEUX 126 24.980 Societe Generale
16/09/2021 Purchase FER.MC XMAD 603 24.990 Societe Generale
16/09/2021 Purchase FER.MC AQEU 101 24.990 Societe Generale
16/09/2021 Purchase FER.MC CEUX 361 24.990 Societe Generale
16/09/2021 Purchase FER.MC TQEX 113 24.990 Societe Generale
16/09/2021 Purchase FER.MC XMAD 1,854 25.000 Societe Generale
16/09/2021 Purchase FER.MC AQEU 148 25.000 Societe Generale
16/09/2021 Purchase FER.MC CEUX 641 25.000 Societe Generale
16/09/2021 Purchase FER.MC TQEX 196 25.000 Societe Generale
16/09/2021 Purchase FER.MC XMAD 527 25.010 Societe Generale
16/09/2021 Purchase FER.MC CEUX 258 25.010 Societe Generale
16/09/2021 Purchase FER.MC TQEX 75 25.010 Societe Generale
16/09/2021 Purchase FER.MC XMAD 840 25.020 Societe Generale
16/09/2021 Purchase FER.MC AQEU 276 25.020 Societe Generale
16/09/2021 Purchase FER.MC CEUX 349 25.020 Societe Generale
16/09/2021 Purchase FER.MC TQEX 4 25.020 Societe Generale
16/09/2021 Purchase FER.MC XMAD 485 25.030 Societe Generale
16/09/2021 Purchase FER.MC AQEU 145 25.030 Societe Generale
16/09/2021 Purchase FER.MC CEUX 124 25.030 Societe Generale
16/09/2021 Purchase FER.MC TQEX 163 25.030 Societe Generale

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 15 and 21 October 2021

22/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 8 and 14 October 2021

15/10/2021
  • Stock exchange filings

Ferrovial announces the presentation of results corresponding to the first nine months of 2021

14/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 1 and 7 October 2021.

08/10/2021
  • Stock exchange filings
Google Play App Store