Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 18 March 2021, whose purpose is to reduce the share capital.

Download PDF

Published on 03/18/2021

Buy-back programmes, stabilisation and treasury stock

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 10 and 18 March 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
10/03/2021	FER.MC	Purchase	AQEU	2,598	22.458
10/03/2021	FER.MC	Purchase	CEUX	4,630	22.438
10/03/2021	FER.MC	Purchase	TQEX	2,563	22.422
10/03/2021	FER.MC	Purchase	XMAD	15,209	22.440
11/03/2021	FER.MC	Purchase	AQEU	2,554	22.079
11/03/2021	FER.MC	Purchase	CEUX	6,484	22.107
11/03/2021	FER.MC	Purchase	TQEX	3,587	22.107
11/03/2021	FER.MC	Purchase	XMAD	14,375	22.080
12/03/2021	FER.MC	Purchase	CEUX	6,414	22.361
12/03/2021	FER.MC	Purchase	TQEX	965	22.217
12/03/2021	FER.MC	Purchase	XMAD	17,621	22.332
15/03/2021	FER.MC	Purchase	CEUX	8,530	22.556
15/03/2021	FER.MC	Purchase	TQEX	2,399	22.550
15/03/2021	FER.MC	Purchase	XMAD	14,071	22.580
16/03/2021	FER.MC	Purchase	AQEU	2,500	22.480
16/03/2021	FER.MC	Purchase	CEUX	5,000	22.504
16/03/2021	FER.MC	Purchase	TQEX	2,000	22.522
16/03/2021	FER.MC	Purchase	XMAD	15,500	22.504
17/03/2021	FER.MC	Purchase	AQEU	2,500	22.169
17/03/2021	FER.MC	Purchase	CEUX	8,000	22.151
17/03/2021	FER.MC	Purchase	TQEX	2,000	22.165
17/03/2021	FER.MC	Purchase	XMAD	14,500	22.159
18/03/2021	FER.MC	Purchase	AQEU	1,800	21.889
18/03/2021	FER.MC	Purchase	CEUX	5,100	21.895
18/03/2021	FER.MC	Purchase	XMAD	18,800	21.894
18/03/2021	FER.MC	Purchase	TQEX	1,300	21.886

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 18 March 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 10 and 18 March 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
10/03/2021	Purchase	FER.MC	XMAD	328	22.250	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	334	22.360	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	356	22.360	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	374	22.360	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	339	22.370	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	879	22.380	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	347	22.380	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	500	22.390	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	339	22.390	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	662	22.390	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	340	22.390	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	1,349	22.410	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	40	22.410	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	730	22.410	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	1,046	22.420	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	333	22.420	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	372	22.420	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	693	22.420	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	2,429	22.430	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	1,812	22.440	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	75	22.440	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	163	22.440	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	422	22.440	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	909	22.450	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	335	22.450	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	359	22.450	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	1,682	22.460	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	349	22.460	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	2,153	22.470	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	337	22.470	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	TQEX	375	22.470	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	343	22.480	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	649	22.480	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	338	22.490	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	CEUX	677	22.490	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	387	22.500	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	364	22.510	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	363	22.540	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	364	22.540	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	XMAD	336	22.580	Morgan Stanley Europe SE
10/03/2021	Purchase	FER.MC	AQEU	418	22.600	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	668	21.850	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	344	21.890	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	326	21.930	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	340	21.940	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	346	21.940	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	90	21.950	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	364	21.950	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	365	21.960	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	340	21.960	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	2,296	21.980	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	350	21.980	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	340	21.990	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	668	22.000	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	163	22.000	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	717	22.000	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	339	22.000	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	1,736	22.010	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	1,085	22.010	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	349	22.010	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	465	22.020	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	346	22.020	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	676	22.030	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	332	22.030	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	345	22.040	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	341	22.050	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	328	22.060	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	326	22.100	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	359	22.110	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	686	22.120	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	347	22.120	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	363	22.120	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	773	22.130	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	661	22.130	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	1,075	22.150	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	410	22.150	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	382	22.160	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	357	22.170	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	694	22.180	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	326	22.180	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	346	22.200	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	683	22.210	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	742	22.210	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	375	22.220	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	350	22.220	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	328	22.230	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	AQEU	346	22.230	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	410	22.250	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	352	22.250	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	356	22.260	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	336	22.270	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	333	22.280	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	TQEX	366	22.370	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	CEUX	449	22.400	Morgan Stanley Europe SE
11/03/2021	Purchase	FER.MC	XMAD	410	22.450	Morgan Stanley Europe SE
12/03/2021	Purchase	FER.MC	XMAD	405	22.120	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	453	22.130	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	357	22.140	Santander SA
12/03/2021	Purchase	FER.MC	TQEX	542	22.160	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	892	22.170	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	532	22.200	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,145	22.220	Santander SA
12/03/2021	Purchase	FER.MC	TQEX	332	22.230	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	861	22.240	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,360	22.250	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	404	22.260	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	361	22.270	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	655	22.290	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	793	22.300	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	1,119	22.300	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	489	22.310	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	908	22.320	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,276	22.330	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	524	22.340	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	909	22.350	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	416	22.350	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	488	22.360	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,567	22.380	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	330	22.380	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	473	22.390	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	395	22.400	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	857	22.410	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	54	22.420	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	205	22.430	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	346	22.440	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,170	22.450	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	542	22.450	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	234	22.460	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	538	22.470	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	348	22.490	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,032	22.500	Santander SA
12/03/2021	Purchase	FER.MC	XMAD	1,392	22.510	Santander SA
12/03/2021	Purchase	FER.MC	CEUX	205	22.510	Santander SA
12/03/2021	Purchase	FER.MC	TQEX	91	22.510	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	261	22.370	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	996	22.380	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	719	22.380	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	736	22.410	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	591	22.420	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	367	22.420	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	387	22.490	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	450	22.500	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	392	22.500	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	1,453	22.510	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	796	22.520	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	809	22.540	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	64	22.540	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	679	22.540	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	2,240	22.550	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	501	22.550	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	162	22.550	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	685	22.560	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	1,477	22.560	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	338	22.570	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	392	22.570	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	286	22.580	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	1,721	22.580	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	951	22.590	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	536	22.590	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	861	22.600	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	517	22.610	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	588	22.620	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	520	22.640	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	871	22.700	Santander SA
15/03/2021	Purchase	FER.MC	TQEX	407	22.710	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	1,442	22.730	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	401	22.760	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	564	22.780	Santander SA
15/03/2021	Purchase	FER.MC	XMAD	488	22.790	Santander SA
15/03/2021	Purchase	FER.MC	CEUX	352	22.800	Santander SA
16/03/2021	Purchase	FER.MC	XMAD	450	22.350	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	200	22.370	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	450	22.380	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,021	22.400	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	465	22.400	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	650	22.410	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	269	22.410	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	436	22.430	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	450	22.430	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	257	22.430	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	364	22.440	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	286	22.440	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	300	22.440	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	905	22.450	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	300	22.450	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	450	22.460	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	1,177	22.460	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,349	22.470	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	270	22.470	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	365	22.470	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	450	22.480	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	375	22.480	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,901	22.500	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	269	22.510	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	369	22.510	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	259	22.510	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	635	22.520	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	287	22.520	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,300	22.530	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,469	22.540	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	269	22.540	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	287	22.540	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	270	22.550	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,296	22.560	Alantra Equities SA
16/03/2021	Purchase	FER.MC	AQEU	642	22.560	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	300	22.560	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	369	22.570	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	359	22.590	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	420	22.590	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	450	22.600	Alantra Equities SA
16/03/2021	Purchase	FER.MC	CEUX	365	22.600	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	350	22.630	Alantra Equities SA
16/03/2021	Purchase	FER.MC	XMAD	1,650	22.640	Alantra Equities SA
16/03/2021	Purchase	FER.MC	TQEX	245	22.640	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	500	22.090	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	265	22.090	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	725	22.110	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	187	22.110	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	300	22.110	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	2,050	22.120	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	1,601	22.120	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	2,594	22.130	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	1,873	22.130	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	1,941	22.140	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	530	22.140	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	650	22.140	Alantra Equities SA
17/03/2021	Purchase	FER.MC	TQEX	606	22.140	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	646	22.150	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	300	22.150	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	780	22.150	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	932	22.160	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	1,222	22.160	Alantra Equities SA
17/03/2021	Purchase	FER.MC	TQEX	1,018	22.160	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	578	22.170	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	856	22.180	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	323	22.180	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	198	22.180	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	417	22.190	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	2,657	22.200	Alantra Equities SA
17/03/2021	Purchase	FER.MC	TQEX	202	22.200	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	827	22.220	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	396	22.220	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	365	22.230	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	492	22.240	Alantra Equities SA
17/03/2021	Purchase	FER.MC	TQEX	174	22.240	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	185	22.250	Alantra Equities SA
17/03/2021	Purchase	FER.MC	AQEU	165	22.280	Alantra Equities SA
17/03/2021	Purchase	FER.MC	XMAD	280	22.320	Alantra Equities SA
17/03/2021	Purchase	FER.MC	CEUX	165	22.350	Alantra Equities SA
18/03/2021	Purchase	FER.MC	XMAD	379	21.750	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	91	21.750	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	101	21.750	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	87	21.750	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	273	21.790	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	180	21.790	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	646	21.800	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	165	21.800	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	254	21.800	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	86	21.800	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	757	21.810	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	189	21.810	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	1,080	21.820	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	153	21.820	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	256	21.820	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	742	21.830	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	81	21.830	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	121	21.840	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	91	21.840	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	571	21.850	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	182	21.850	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	342	21.850	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	47	21.850	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	203	21.870	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	58	21.870	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	372	21.880	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	132	21.880	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	306	21.760	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	217	21.860	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	82	21.860	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	103	21.860	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	697	21.890	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	78	21.890	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	173	21.890	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	1,318	21.900	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	69	21.900	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	319	21.900	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	55	21.900	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	866	21.910	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	251	21.910	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	3	21.910	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	781	21.920	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	115	21.920	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	64	21.920	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	52	21.920	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	999	21.930	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	135	21.930	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	458	21.930	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	25	21.930	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	933	21.940	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	93	21.940	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	366	21.940	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	148	21.940	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	1,187	21.950	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	55	21.950	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	182	21.950	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	63	21.950	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	961	21.960	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	97	21.960	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	306	21.960	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	144	21.960	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	1,494	21.970	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	124	21.970	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	409	21.970	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	89	21.970	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	1,258	21.980	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	72	21.980	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	492	21.980	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	45	21.980	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	830	21.990	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	164	21.990	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	90	21.990	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	82	21.990	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	88	22.000	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	151	22.010	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	20	22.010	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	90	22.030	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	264	22.020	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	92	21.730	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	41	21.730	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	444	21.740	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	96	21.740	Societe Generale
18/03/2021	Purchase	FER.MC	XMAD	770	21.770	Societe Generale
18/03/2021	Purchase	FER.MC	AQEU	105	21.770	Societe Generale
18/03/2021	Purchase	FER.MC	CEUX	259	21.770	Societe Generale
18/03/2021	Purchase	FER.MC	TQEX	91	21.770	Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business