1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 12 and 18 November 2021

Print Download PDF

Published on 11/19/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 12 and 18 November 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
12/11/2021 FER.MC Purchase CEUX 57,777 26.36
12/11/2021 FER.MC Purchase TQEX 20,127 26.37
12/11/2021 FER.MC Purchase XMAD 67,139 26.35
15/11/2021 FER.MC Purchase CEUX 24,750 26.78
15/11/2021 FER.MC Purchase XMAD 140,250 26.77
16/11/2021 FER.MC Purchase CEUX 73,262 26.82
16/11/2021 FER.MC Purchase TQEX 20,347 26.77
16/11/2021 FER.MC Purchase XMAD 71,391 26.84
17/11/2021 FER.MC Purchase AQE 27,021 26.77
17/11/2021 FER.MC Purchase DXE 80,288 26.86
17/11/2021 FER.MC Purchase MAD 90,713 26.87
17/11/2021 FER.MC Purchase TQE 21,146 26.84
18/11/2021 FER.MC Purchase CEUX 77,030 26.45
18/11/2021 FER.MC Purchase TQEX 17,700 26.40
18/11/2021 FER.MC Purchase XMAD 165,270 26.43

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 19 November 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Event

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 12 and 18 November 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
12/11/2021 PURCHASE FER.MC XMAD 4,855 26.310 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 4,020 26.310 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 431 26.310 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 768 26.220 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 818 26.240 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 1,376 26.260 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 1,198 26.260 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 3,339 26.270 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 316 26.270 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 1,265 26.280 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,041 26.280 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 6,726 26.320 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 5,012 26.320 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,977 26.320 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 2,851 26.350 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,644 26.350 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 943 26.350 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 3,184 26.330 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 3,780 26.330 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,562 26.330 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 4,628 26.340 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,509 26.340 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,884 26.340 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 3,654 26.370 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 5,723 26.370 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,038 26.370 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 7,915 26.390 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 5,117 26.390 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 3,582 26.390 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 2,945 26.400 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 5,249 26.400 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,599 26.400 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 2,891 26.420 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 3,335 26.420 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 2,073 26.420 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 5,252 26.300 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,206 26.300 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 690 26.290 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,254 26.290 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 646 26.290 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 2,203 26.360 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 1,799 26.360 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 435 26.360 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 3,089 26.410 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 6,304 26.410 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,522 26.410 Santander SA
12/11/2021 PURCHASE FER.MC XMAD 9,508 26.380 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 2,416 26.380 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,296 26.380 Santander SA
12/11/2021 PURCHASE FER.MC CEUX 1,036 26.430 Santander SA
12/11/2021 PURCHASE FER.MC TQEX 1,139 26.430 Santander SA
15/11/2021 PURCHASE FER.MC XMAD 165 26.420 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 3,417 26.440 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 465 26.440 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 498 26.450 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 180 26.450 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 157 26.510 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 1,713 26.530 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 200 26.530 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 240 26.550 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 1,371 26.690 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 567 26.690 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,402 26.670 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 393 26.670 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 6,305 26.740 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 892 26.740 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 5,506 26.750 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,284 26.750 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,232 26.640 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 240 26.640 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 153 26.620 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 3,370 26.730 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 507 26.730 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 215 26.630 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 7,176 26.720 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,304 26.720 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 3,604 26.770 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 706 26.770 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 10,206 26.760 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,328 26.760 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,845 26.710 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,009 26.710 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,051 26.660 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 291 26.660 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 1,151 26.680 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 228 26.680 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 958 26.650 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 86 26.650 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 10,419 26.700 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,556 26.700 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 1,649 26.600 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 189 26.600 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 4,400 26.780 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 573 26.780 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 5,911 26.790 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 901 26.790 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,042 26.800 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 416 26.800 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 5,169 26.810 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,068 26.810 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,093 26.820 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 409 26.820 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 1,811 26.830 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 211 26.830 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 7,709 26.850 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 3,395 26.850 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 17,382 26.860 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 993 26.860 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 6,447 26.880 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 927 26.880 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 4,393 26.890 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 852 26.890 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 4,126 26.900 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,276 26.900 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 2,623 26.840 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 545 26.840 Banco Sabadell
15/11/2021 PURCHASE FER.MC XMAD 8,581 26.870 Banco Sabadell
15/11/2021 PURCHASE FER.MC CEUX 1,519 26.870 Banco Sabadell
16/11/2021 PURCHASE FER.MC XMAD 2,409 26.690 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 5,968 26.690 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,183 26.690 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,251 26.670 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 5,348 26.740 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,623 26.740 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 2,542 26.750 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,135 26.640 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,791 26.730 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 5,367 26.730 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 2,724 26.730 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,115 26.720 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,271 26.720 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 2,206 26.720 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 846 26.770 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,627 26.760 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 2,824 26.760 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,202 26.760 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 655 26.710 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 3,828 26.710 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 79 26.680 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,745 26.680 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,256 26.650 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 3,833 26.700 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 3,845 26.700 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,471 26.700 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 7,132 26.780 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,571 26.780 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,657 26.790 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,342 26.790 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 3,968 26.800 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,487 26.810 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,211 26.810 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,390 26.810 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 757 26.820 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,637 26.820 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 7,340 26.830 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 2,522 26.830 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,119 26.830 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 2,226 26.850 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,780 26.860 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 1,158 26.860 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 4,045 26.880 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 2,214 26.890 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 781 26.890 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 8,442 26.900 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 843 26.900 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 4,874 26.910 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 4,822 26.910 Santander SA
16/11/2021 PURCHASE FER.MC TQEX 3,270 26.910 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,628 26.920 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,470 26.920 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 3,778 26.930 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 4,033 26.930 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 758 26.940 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 3,731 26.940 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,941 26.950 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,270 26.960 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 2,106 26.960 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 684 26.970 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 4,459 26.970 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 819 26.980 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,069 26.980 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 689 26.990 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,107 27.000 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 803 27.000 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 574 27.010 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 524 26.840 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 1,111 26.840 Santander SA
16/11/2021 PURCHASE FER.MC XMAD 1,863 26.870 Santander SA
16/11/2021 PURCHASE FER.MC CEUX 3,851 26.870 Santander SA
17/11/2021 PURCHASE FER.MC DXE 92 26.690 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 74 26.690 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 172 26.670 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,029 26.670 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 477 26.670 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 180 26.670 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 750 26.740 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 855 26.740 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,891 26.740 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 350 26.740 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 3,233 26.750 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,767 26.750 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,439 26.750 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 474 26.750 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 100 26.640 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,898 26.730 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 583 26.730 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,659 26.730 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 466 26.730 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 25 26.630 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,207 26.720 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 2,855 26.720 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 3,286 26.720 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 998 26.720 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 443 26.770 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 394 26.770 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 199 26.770 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 36 26.770 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,882 26.760 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 2,955 26.760 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,721 26.760 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 563 26.760 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,487 26.710 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 492 26.710 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,130 26.710 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 216 26.710 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,964 26.660 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,031 26.660 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,326 26.660 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,023 26.660 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,089 26.680 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,778 26.680 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,687 26.680 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 296 26.680 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 119 26.650 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 384 26.650 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 253 26.650 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,154 26.780 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 560 26.780 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,649 26.780 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 401 26.780 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,490 26.790 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,677 26.790 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,800 26.790 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 828 26.790 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 857 26.800 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 335 26.800 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 854 26.800 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 247 26.800 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 4,191 26.810 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 2,508 26.810 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 3,141 26.810 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 779 26.810 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 850 26.820 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 465 26.820 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,530 26.820 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 310 26.820 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,386 26.830 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 608 26.830 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 3,062 26.830 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 588 26.830 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 4,209 26.850 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 2,672 26.850 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 4,061 26.850 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,018 26.850 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 6,651 26.860 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 1,940 26.860 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 6,780 26.860 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,691 26.860 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,709 26.880 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 4,338 26.880 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 954 26.880 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 427 26.890 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 904 26.890 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 137 26.890 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,037 26.900 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 356 26.900 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 351 26.900 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,776 26.910 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,902 26.910 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 776 26.910 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 5,366 26.920 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,670 26.920 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,384 26.920 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,560 26.930 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,145 26.930 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 587 26.930 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,592 26.940 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,150 26.940 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 375 26.940 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,234 26.950 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,574 26.950 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 495 26.950 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 3,206 26.960 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,187 26.960 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,491 26.960 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,951 26.970 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,264 26.970 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 349 26.970 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 3,113 26.980 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,810 26.980 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 440 26.980 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 4,155 26.990 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,210 26.990 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 187 26.990 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,841 27.000 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,165 27.000 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 1,624 27.010 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 1,055 27.010 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 5,419 26.840 Societe Generale
17/11/2021 PURCHASE FER.MC AQE 2,033 26.840 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 4,905 26.840 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,920 26.840 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 2,893 26.870 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 3,782 26.870 Societe Generale
17/11/2021 PURCHASE FER.MC TQE 1,162 26.870 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 3,961 27.020 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,438 27.020 Societe Generale
17/11/2021 PURCHASE FER.MC MAD 3,817 27.030 Societe Generale
17/11/2021 PURCHASE FER.MC DXE 2,371 27.030 Societe Generale
18/11/2021 PURCHASE FER.MC XMAD 389 26.120 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 431 26.150 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 416 26.150 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 414 26.160 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 897 26.180 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 449 26.180 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,087 26.170 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 860 26.210 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 231 26.230 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 423 26.230 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 26 26.190 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 272 26.310 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 413 26.220 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 71 26.240 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,329 26.260 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 605 26.260 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 4,288 26.270 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 1,650 26.270 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 723 26.270 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,873 26.280 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 498 26.280 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,156 26.280 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,559 26.320 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 502 26.350 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 927 26.340 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,597 26.370 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 1,688 26.370 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 6,063 26.390 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 2,796 26.390 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,438 26.390 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 5,280 26.400 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 3,751 26.400 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 734 26.400 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 26,621 26.420 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 2,825 26.420 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 170 26.300 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,954 26.250 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 367 26.250 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 656 26.250 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 1,375 26.360 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 818 26.360 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,262 26.360 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 9,934 26.410 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 838 26.410 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 8,840 26.440 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 4,601 26.440 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 30 26.440 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 5,432 26.380 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 3,393 26.380 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 397 26.380 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 16,997 26.430 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 3,358 26.430 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 8,915 26.450 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 5,767 26.450 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 2,655 26.450 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 11,914 26.460 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 5,118 26.460 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,971 26.460 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 12,868 26.470 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 7,843 26.470 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 19 26.470 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 4,138 26.490 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 6,487 26.490 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,314 26.490 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 6,962 26.510 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 5,816 26.510 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 2,440 26.510 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 3,017 26.520 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 4,149 26.520 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 2,242 26.530 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 4,334 26.530 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 1,189 26.530 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 7,618 26.480 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 3,438 26.480 Santander SA
18/11/2021 PURCHASE FER.MC TQEX 14 26.480 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 7,542 26.500 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 3,615 26.500 Santander SA
18/11/2021 PURCHASE FER.MC XMAD 2,061 26.560 Santander SA
18/11/2021 PURCHASE FER.MC CEUX 1,850 26.560 Santander SA

 

Stock Exchange Filings

Implementation of the share capital reduction by means of redemption of own shares approved by the General Shareholders’ Meeting held on 9 April 2021 under item sixth of the agenda

01/12/2021
  • Stock exchange filings

Ferrovial reports the completion of the sale of the environmental business in Spain and Portugal of its Services division.

01/12/2021
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the second paid-up capital increase in the Mercantile Registry

01/12/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme on 26 November 2021. Termination of the programme.

29/11/2021
  • Stock exchange filings
Google Play App Store