Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 August 2021.

Download PDF

Published on 08/23/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
13/08/2021	FER.MC	PURCHASE	CEUX	17,000	25.228
13/08/2021	FER.MC	PURCHASE	XMAD	55,000	25.227
16/08/2021	FER.MC	PURCHASE	AQEU	4,820	24.893
16/08/2021	FER.MC	PURCHASE	CEUX	20,075	24.891
16/08/2021	FER.MC	PURCHASE	TQEX	6,269	24.886
16/08/2021	FER.MC	PURCHASE	XMAD	48,836	24.889
17/08/2021	FER.MC	PURCHASE	CEUX	30,335	24.862
17/08/2021	FER.MC	PURCHASE	TQEX	15,308	24.863
17/08/2021	FER.MC	PURCHASE	XMAD	34,357	24.844
18/08/2021	FER.MC	PURCHASE	AQEU	12,000	24.897
18/08/2021	FER.MC	PURCHASE	CEUX	28,000	24.871
18/08/2021	FER.MC	PURCHASE	TQEX	6,000	24.857
18/08/2021	FER.MC	PURCHASE	XMAD	34,000	24.865
19/08/2021	FER.MC	PURCHASE	CEUX	12,000	24.850
19/08/2021	FER.MC	PURCHASE	XMAD	68,000	24.813

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 23 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 13 and 19 August 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)		Broker
13/08/2021	PURCHASE	FER.MC	XMAD	181	25.180	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	122	25.180	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	8,176	25.190	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	2,909	25.190	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	5,155	25.200	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	1,017	25.200	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	8,186	25.210	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	2,778	25.210	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	3,243	25.220	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	1,207	25.220	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	7,848	25.230	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	1,539	25.230	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	7,942	25.240	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	2,143	25.240	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	2,456	25.250	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	2,107	25.250	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	8,647	25.260	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	1,079	25.260	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	2,136	25.270	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	1,696	25.270	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	870	25.280	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	297	25.280	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	XMAD	160	25.300	Banco Sabadell
13/08/2021	PURCHASE	FER.MC	CEUX	106	25.300	Banco Sabadell
16/08/2021	PURCHASE	FER.MC	XMAD	500	24.780	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	23	24.790	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,145	24.800	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	80	24.800	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	29	24.800	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	3,461	24.810	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	399	24.810	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,632	24.810	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	871	24.810	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	3,969	24.820	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	578	24.820	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,673	24.820	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	505	24.820	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	2,768	24.830	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	311	24.830	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,006	24.830	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	235	24.830	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,426	24.840	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	25	24.840	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	389	24.840	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	311	24.840	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,888	24.850	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	162	24.850	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,114	24.850	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	14	24.850	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	4,403	24.860	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	465	24.860	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	2,024	24.860	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	688	24.860	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	2,366	24.870	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	237	24.870	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,317	24.870	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	441	24.870	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	3,521	24.880	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	361	24.880	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,545	24.880	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	422	24.880	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	4,381	24.890	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	193	24.890	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	941	24.890	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	241	24.890	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	2,237	24.900	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	284	24.900	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	922	24.900	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	546	24.900	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,584	24.910	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	170	24.910	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,219	24.910	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	220	24.910	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	715	24.920	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	93	24.920	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	617	24.920	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	137	24.920	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	718	24.930	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	153	24.930	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	528	24.930	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	3,223	24.940	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	100	24.940	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	441	24.940	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	467	24.940	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	2,633	24.950	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	283	24.950	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	879	24.950	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	100	24.950	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,266	24.960	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	90	24.960	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	811	24.960	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	144	24.960	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,370	24.970	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	188	24.970	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	79	24.970	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	389	24.980	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	89	24.980	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	253	24.980	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	80	24.980	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	2,139	24.990	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	608	24.990	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	1,293	24.990	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	333	24.990	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	1,951	25.000	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	557	25.000	Societe Generale
16/08/2021	PURCHASE	FER.MC	TQEX	406	25.000	Societe Generale
16/08/2021	PURCHASE	FER.MC	XMAD	783	25.010	Societe Generale
16/08/2021	PURCHASE	FER.MC	AQEU	196	25.010	Societe Generale
16/08/2021	PURCHASE	FER.MC	CEUX	646	25.010	Societe Generale
17/08/2021	PURCHASE	FER.MC	XMAD	950	24.680	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	426	24.700	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	499	24.710	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	214	24.710	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	270	24.720	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	458	24.720	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	368	24.750	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	370	24.750	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	494	24.760	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	85	24.760	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,698	24.780	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	511	24.780	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	467	24.790	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	924	24.790	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	449	24.790	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,446	24.800	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	566	24.800	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	365	24.800	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,918	24.810	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,219	24.810	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	943	24.810	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,163	24.820	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,835	24.820	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	186	24.820	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	433	24.830	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	656	24.830	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	582	24.830	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	3,754	24.840	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,797	24.840	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	917	24.840	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	3,041	24.850	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	3,669	24.850	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	700	24.850	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	4,342	24.860	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	3,366	24.860	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	2,081	24.860	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	3,585	24.870	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	3,164	24.870	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	1,477	24.870	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	6,011	24.880	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,988	24.880	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	1,016	24.880	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	289	24.890	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	4,790	24.890	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	1,848	24.890	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,351	24.900	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,395	24.900	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	719	24.900	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	435	24.910	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	2,508	24.910	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	1,691	24.910	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	599	24.920	Santander SA
17/08/2021	PURCHASE	FER.MC	CEUX	1,463	24.930	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	457	24.930	Santander SA
17/08/2021	PURCHASE	FER.MC	XMAD	1,088	24.940	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	509	24.940	Santander SA
17/08/2021	PURCHASE	FER.MC	TQEX	455	24.950	Santander SA
18/08/2021	PURCHASE	FER.MC	AQEU	255	24.760	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	221	24.760	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	18	24.760	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	2,000	24.780	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,245	24.780	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	1,000	24.780	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	982	24.780	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	7,000	24.790	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,000	24.790	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	3,000	24.790	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	1,500	24.790	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	3,500	24.800	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	282	24.800	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	6,000	24.800	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	500	24.800	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	5,500	24.810	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	518	24.810	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	312	24.810	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,000	24.820	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	700	24.820	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	2,779	24.820	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,000	24.830	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	688	24.830	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	500	24.830	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	378	24.840	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	2,000	24.850	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	2,818	24.850	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,000	24.860	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	500	24.860	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	500	24.860	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,000	24.870	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	809	24.870	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	3,031	24.870	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	2,622	24.880	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,191	24.880	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	182	24.880	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	1,000	24.880	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	2,000	24.890	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	1,469	24.900	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,400	24.970	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,097	24.970	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	600	24.980	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,500	24.980	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	3,000	25.000	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	403	25.000	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	1,000	25.050	Alantra Equities
18/08/2021	PURCHASE	FER.MC	TQEX	1,000	25.050	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,000	25.060	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	576	25.070	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	500	25.080	Alantra Equities
18/08/2021	PURCHASE	FER.MC	XMAD	1,424	25.090	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	500	25.090	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	1,000	25.090	Alantra Equities
18/08/2021	PURCHASE	FER.MC	AQEU	1,000	25.100	Alantra Equities
18/08/2021	PURCHASE	FER.MC	CEUX	2,000	25.100	Alantra Equities
19/08/2021	PURCHASE	FER.MC	XMAD	300	24.560	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	330	24.570	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	94	24.570	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,131	24.580	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	115	24.580	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	721	24.590	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	125	24.590	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	995	24.600	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	112	24.600	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	580	24.610	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	100	24.610	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,675	24.620	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	127	24.620	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,659	24.630	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	379	24.630	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,192	24.640	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	398	24.640	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	808	24.650	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	92	24.650	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,646	24.660	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	375	24.660	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,186	24.670	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	840	24.680	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	110	24.680	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	4,357	24.690	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	556	24.690	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,340	24.700	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	353	24.710	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	258	24.710	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,518	24.720	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	202	24.720	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,017	24.730	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	173	24.730	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,264	24.740	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	463	24.740	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,967	24.750	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	204	24.750	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	508	24.760	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	195	24.760	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	901	24.770	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	97	24.770	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	418	24.780	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	77	24.780	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	264	24.790	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	91	24.790	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	321	24.800	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	273	24.820	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	88	24.820	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	547	24.830	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	223	24.830	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,664	24.840	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	258	24.840	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	4,530	24.850	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	998	24.850	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	651	24.860	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	105	24.860	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,154	24.870	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	284	24.870	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	332	24.880	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	282	24.880	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	3,123	24.890	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	400	24.890	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	5,384	24.900	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	547	24.900	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,753	24.910	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	330	24.910	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	2,432	24.920	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	190	24.930	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	946	24.930	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	214	24.940	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	189	24.950	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	885	24.960	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	127	24.960	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	304	24.970	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	364	24.980	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	817	24.990	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	127	24.990	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	317	25.000	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,181	25.010	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	115	25.010	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	7,027	25.020	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	378	25.020	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,263	25.030	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	XMAD	1,115	25.040	Banco Sabadell
19/08/2021	PURCHASE	FER.MC	CEUX	2,449	25.040	Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business