1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 August 2021.

Print Download PDF

Published on 08/23/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
13/08/2021 FER.MC PURCHASE CEUX 17,000 25.228
13/08/2021 FER.MC PURCHASE XMAD 55,000 25.227
16/08/2021 FER.MC PURCHASE AQEU 4,820 24.893
16/08/2021 FER.MC PURCHASE CEUX 20,075 24.891
16/08/2021 FER.MC PURCHASE TQEX 6,269 24.886
16/08/2021 FER.MC PURCHASE XMAD 48,836 24.889
17/08/2021 FER.MC PURCHASE CEUX 30,335 24.862
17/08/2021 FER.MC PURCHASE TQEX 15,308 24.863
17/08/2021 FER.MC PURCHASE XMAD 34,357 24.844
18/08/2021 FER.MC PURCHASE AQEU 12,000 24.897
18/08/2021 FER.MC PURCHASE CEUX 28,000 24.871
18/08/2021 FER.MC PURCHASE TQEX 6,000 24.857
18/08/2021 FER.MC PURCHASE XMAD 34,000 24.865
19/08/2021 FER.MC PURCHASE CEUX 12,000 24.850
19/08/2021 FER.MC PURCHASE XMAD 68,000 24.813

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 23 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 13 and 19 August 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
13/08/2021 PURCHASE FER.MC XMAD 181 25.180 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 122 25.180 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 8,176 25.190 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 2,909 25.190 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 5,155 25.200 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 1,017 25.200 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 8,186 25.210 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 2,778 25.210 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 3,243 25.220 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 1,207 25.220 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 7,848 25.230 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 1,539 25.230 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 7,942 25.240 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 2,143 25.240 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 2,456 25.250 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 2,107 25.250 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 8,647 25.260 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 1,079 25.260 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 2,136 25.270 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 1,696 25.270 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 870 25.280 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 297 25.280 Banco Sabadell
13/08/2021 PURCHASE FER.MC XMAD 160 25.300 Banco Sabadell
13/08/2021 PURCHASE FER.MC CEUX 106 25.300 Banco Sabadell
16/08/2021 PURCHASE FER.MC XMAD 500 24.780 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 23 24.790 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,145 24.800 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 80 24.800 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 29 24.800 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 3,461 24.810 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 399 24.810 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,632 24.810 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 871 24.810 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 3,969 24.820 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 578 24.820 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,673 24.820 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 505 24.820 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 2,768 24.830 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 311 24.830 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,006 24.830 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 235 24.830 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,426 24.840 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 25 24.840 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 389 24.840 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 311 24.840 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,888 24.850 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 162 24.850 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,114 24.850 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 14 24.850 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 4,403 24.860 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 465 24.860 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 2,024 24.860 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 688 24.860 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 2,366 24.870 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 237 24.870 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,317 24.870 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 441 24.870 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 3,521 24.880 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 361 24.880 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,545 24.880 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 422 24.880 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 4,381 24.890 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 193 24.890 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 941 24.890 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 241 24.890 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 2,237 24.900 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 284 24.900 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 922 24.900 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 546 24.900 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,584 24.910 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 170 24.910 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,219 24.910 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 220 24.910 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 715 24.920 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 93 24.920 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 617 24.920 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 137 24.920 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 718 24.930 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 153 24.930 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 528 24.930 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 3,223 24.940 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 100 24.940 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 441 24.940 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 467 24.940 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 2,633 24.950 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 283 24.950 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 879 24.950 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 100 24.950 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,266 24.960 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 90 24.960 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 811 24.960 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 144 24.960 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,370 24.970 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 188 24.970 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 79 24.970 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 389 24.980 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 89 24.980 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 253 24.980 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 80 24.980 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 2,139 24.990 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 608 24.990 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 1,293 24.990 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 333 24.990 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 1,951 25.000 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 557 25.000 Societe Generale
16/08/2021 PURCHASE FER.MC TQEX 406 25.000 Societe Generale
16/08/2021 PURCHASE FER.MC XMAD 783 25.010 Societe Generale
16/08/2021 PURCHASE FER.MC AQEU 196 25.010 Societe Generale
16/08/2021 PURCHASE FER.MC CEUX 646 25.010 Societe Generale
17/08/2021 PURCHASE FER.MC XMAD 950 24.680 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 426 24.700 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 499 24.710 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 214 24.710 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 270 24.720 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 458 24.720 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 368 24.750 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 370 24.750 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 494 24.760 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 85 24.760 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,698 24.780 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 511 24.780 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 467 24.790 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 924 24.790 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 449 24.790 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,446 24.800 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 566 24.800 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 365 24.800 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,918 24.810 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,219 24.810 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 943 24.810 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,163 24.820 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,835 24.820 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 186 24.820 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 433 24.830 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 656 24.830 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 582 24.830 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 3,754 24.840 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,797 24.840 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 917 24.840 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 3,041 24.850 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 3,669 24.850 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 700 24.850 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 4,342 24.860 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 3,366 24.860 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 2,081 24.860 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 3,585 24.870 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 3,164 24.870 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 1,477 24.870 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 6,011 24.880 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,988 24.880 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 1,016 24.880 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 289 24.890 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 4,790 24.890 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 1,848 24.890 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,351 24.900 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,395 24.900 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 719 24.900 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 435 24.910 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 2,508 24.910 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 1,691 24.910 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 599 24.920 Santander SA
17/08/2021 PURCHASE FER.MC CEUX 1,463 24.930 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 457 24.930 Santander SA
17/08/2021 PURCHASE FER.MC XMAD 1,088 24.940 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 509 24.940 Santander SA
17/08/2021 PURCHASE FER.MC TQEX 455 24.950 Santander SA
18/08/2021 PURCHASE FER.MC AQEU 255 24.760 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 221 24.760 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 18 24.760 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 2,000 24.780 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,245 24.780 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 1,000 24.780 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 982 24.780 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 7,000 24.790 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,000 24.790 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 3,000 24.790 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 1,500 24.790 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 3,500 24.800 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 282 24.800 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 6,000 24.800 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 500 24.800 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 5,500 24.810 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 518 24.810 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 312 24.810 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,000 24.820 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 700 24.820 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 2,779 24.820 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,000 24.830 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 688 24.830 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 500 24.830 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 378 24.840 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 2,000 24.850 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 2,818 24.850 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,000 24.860 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 500 24.860 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 500 24.860 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,000 24.870 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 809 24.870 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 3,031 24.870 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 2,622 24.880 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,191 24.880 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 182 24.880 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 1,000 24.880 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 2,000 24.890 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 1,469 24.900 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,400 24.970 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,097 24.970 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 600 24.980 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,500 24.980 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 3,000 25.000 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 403 25.000 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 1,000 25.050 Alantra Equities
18/08/2021 PURCHASE FER.MC TQEX 1,000 25.050 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,000 25.060 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 576 25.070 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 500 25.080 Alantra Equities
18/08/2021 PURCHASE FER.MC XMAD 1,424 25.090 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 500 25.090 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 1,000 25.090 Alantra Equities
18/08/2021 PURCHASE FER.MC AQEU 1,000 25.100 Alantra Equities
18/08/2021 PURCHASE FER.MC CEUX 2,000 25.100 Alantra Equities
19/08/2021 PURCHASE FER.MC XMAD 300 24.560 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 330 24.570 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 94 24.570 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,131 24.580 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 115 24.580 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 721 24.590 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 125 24.590 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 995 24.600 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 112 24.600 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 580 24.610 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 100 24.610 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,675 24.620 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 127 24.620 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,659 24.630 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 379 24.630 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,192 24.640 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 398 24.640 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 808 24.650 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 92 24.650 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,646 24.660 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 375 24.660 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,186 24.670 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 840 24.680 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 110 24.680 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 4,357 24.690 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 556 24.690 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,340 24.700 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 353 24.710 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 258 24.710 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,518 24.720 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 202 24.720 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,017 24.730 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 173 24.730 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,264 24.740 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 463 24.740 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,967 24.750 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 204 24.750 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 508 24.760 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 195 24.760 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 901 24.770 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 97 24.770 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 418 24.780 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 77 24.780 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 264 24.790 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 91 24.790 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 321 24.800 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 273 24.820 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 88 24.820 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 547 24.830 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 223 24.830 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,664 24.840 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 258 24.840 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 4,530 24.850 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 998 24.850 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 651 24.860 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 105 24.860 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,154 24.870 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 284 24.870 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 332 24.880 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 282 24.880 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 3,123 24.890 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 400 24.890 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 5,384 24.900 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 547 24.900 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,753 24.910 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 330 24.910 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 2,432 24.920 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 190 24.930 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 946 24.930 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 214 24.940 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 189 24.950 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 885 24.960 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 127 24.960 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 304 24.970 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 364 24.980 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 817 24.990 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 127 24.990 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 317 25.000 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,181 25.010 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 115 25.010 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 7,027 25.020 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 378 25.020 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,263 25.030 Banco Sabadell
19/08/2021 PURCHASE FER.MC XMAD 1,115 25.040 Banco Sabadell
19/08/2021 PURCHASE FER.MC CEUX 2,449 25.040 Banco Sabadell

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

17/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

10/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

03/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

30/08/2021
  • Stock exchange filings
Google Play App Store