Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.
Published on 11/20/2020
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 November 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
13/11/2020 | FER.MC | Purchase | BATE | 26,070 | 23.050 |
13/11/2020 | FER.MC | Purchase | CHIX | 58,940 | 23.077 |
13/11/2020 | FER.MC | Purchase | TRQX | 1,265 | 22.978 |
13/11/2020 | FER.MC | Purchase | XMAD | 33,725 | 23.036 |
16/11/2020 | FER.MC | Purchase | BATE | 53,201 | 23.596 |
16/11/2020 | FER.MC | Purchase | CHIX | 91,834 | 23.589 |
16/11/2020 | FER.MC | Purchase | TRQX | 1,784 | 23.522 |
16/11/2020 | FER.MC | Purchase | XMAD | 63,181 | 23.647 |
17/11/2020 | FER.MC | Purchase | BATE | 22,745 | 23.570 |
17/11/2020 | FER.MC | Purchase | CHIX | 51,738 | 23.566 |
17/11/2020 | FER.MC | Purchase | TRQX | 15,008 | 23.581 |
17/11/2020 | FER.MC | Purchase | XMAD | 150,509 | 23.571 |
18/11/2020 | FER.MC | Purchase | BATE | 13,631 | 23.682 |
18/11/2020 | FER.MC | Purchase | CHIX | 40,266 | 23.664 |
18/11/2020 | FER.MC | Purchase | TRQX | 9,557 | 23.648 |
18/11/2020 | FER.MC | Purchase | XMAD | 111,546 | 23.665 |
19/11/2020 | FER.MC | Purchase | AQXE | 15,906 | 23.236 |
19/11/2020 | FER.MC | Purchase | BATE | 14,908 | 23.236 |
19/11/2020 | FER.MC | Purchase | CHIX | 40,688 | 23.237 |
19/11/2020 | FER.MC | Purchase | TRQX | 12,340 | 23.235 |
19/11/2020 | FER.MC | Purchase | XMAD | 91,158 | 23.239 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 20 November 2020
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 13 and 19 November 2020.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
13/11/2020 | Purchase | FER.MC | XMAD | 784 | 22.790 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,789 | 22.810 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 888 | 22.860 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 785 | 22.880 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 775 | 22.890 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1 | 22.900 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 804 | 22.900 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,939 | 22.900 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 22 | 22.910 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,758 | 22.920 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 773 | 22.930 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,368 | 22.930 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 517 | 22.930 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 812 | 22.940 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 543 | 22.940 | Santander SA |
13/11/2020 | Purchase | FER.MC | TRQX | 814 | 22.940 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 229 | 22.940 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 3,732 | 22.950 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 911 | 22.950 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 3,303 | 22.960 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,541 | 22.960 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 2,324 | 22.960 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,769 | 22.970 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 168 | 22.970 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 747 | 22.980 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 2,023 | 22.990 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,371 | 22.990 | Santander SA |
13/11/2020 | Purchase | FER.MC | TRQX | 165 | 22.990 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 2,264 | 23.000 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,047 | 23.000 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,215 | 23.000 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 830 | 23.010 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 2,516 | 23.010 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 837 | 23.020 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,405 | 23.020 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,630 | 23.030 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 972 | 23.030 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,625 | 23.030 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,163 | 23.040 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 5,717 | 23.040 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,818 | 23.050 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 4,894 | 23.050 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,867 | 23.060 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 820 | 23.060 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 882 | 23.060 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 822 | 23.070 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 3,941 | 23.070 | Santander SA |
13/11/2020 | Purchase | FER.MC | TRQX | 6 | 23.070 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,408 | 23.070 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,266 | 23.080 | Santander SA |
13/11/2020 | Purchase | FER.MC | TRQX | 280 | 23.080 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 4,817 | 23.080 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 40 | 23.090 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 962 | 23.100 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,532 | 23.120 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 788 | 23.120 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 70 | 23.130 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 386 | 23.130 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 2,942 | 23.130 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 250 | 23.140 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 509 | 23.140 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,423 | 23.150 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 813 | 23.150 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1 | 23.160 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 3,296 | 23.160 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,651 | 23.160 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 785 | 23.170 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 2,526 | 23.170 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 744 | 23.170 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,006 | 23.180 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,495 | 23.190 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 214 | 23.190 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 755 | 23.210 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,371 | 23.210 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 782 | 23.220 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 779 | 23.220 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 754 | 23.230 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 1,277 | 23.230 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 1,721 | 23.240 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 845 | 23.240 | Santander SA |
13/11/2020 | Purchase | FER.MC | XMAD | 622 | 23.240 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,880 | 23.250 | Santander SA |
13/11/2020 | Purchase | FER.MC | BATE | 808 | 23.260 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 783 | 23.260 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 714 | 23.280 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 1,326 | 23.290 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 733 | 23.300 | Santander SA |
13/11/2020 | Purchase | FER.MC | CHIX | 720 | 23.310 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,168 | 23.030 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,167 | 23.030 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,073 | 23.080 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,070 | 23.150 | Santander SA |
16/11/2020 | Purchase | FER.MC | TRQX | 116 | 23.150 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,041 | 23.160 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,022 | 23.170 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,106 | 23.180 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,053 | 23.190 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,048 | 23.190 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,224 | 23.220 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 179 | 23.230 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 209 | 23.240 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,776 | 23.250 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,110 | 23.260 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 354 | 23.270 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,136 | 23.270 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 759 | 23.270 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 355 | 23.280 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,026 | 23.290 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,355 | 23.300 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,560 | 23.300 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,302 | 23.300 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,254 | 23.310 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,318 | 23.310 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 676 | 23.310 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 20 | 23.320 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,274 | 23.340 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 124 | 23.340 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,387 | 23.350 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,722 | 23.350 | Santander SA |
16/11/2020 | Purchase | FER.MC | TRQX | 241 | 23.350 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,300 | 23.360 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,189 | 23.370 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 2,251 | 23.370 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,034 | 23.380 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 3,084 | 23.380 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,050 | 23.380 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,121 | 23.390 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,185 | 23.400 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 138 | 23.410 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,359 | 23.410 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,110 | 23.420 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,204 | 23.420 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 3,556 | 23.430 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,281 | 23.430 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,274 | 23.440 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,459 | 23.440 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,755 | 23.450 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 975 | 23.480 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,255 | 23.480 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 301 | 23.500 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 10 | 23.510 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,708 | 23.520 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 300 | 23.520 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,845 | 23.530 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,679 | 23.550 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 3,237 | 23.560 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,630 | 23.570 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,695 | 23.580 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,742 | 23.580 | Santander SA |
16/11/2020 | Purchase | FER.MC | TRQX | 1,420 | 23.580 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 981 | 23.590 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,898 | 23.610 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,667 | 23.610 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,758 | 23.620 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,434 | 23.620 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 3,462 | 23.630 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,120 | 23.640 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 3,952 | 23.650 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 2,811 | 23.660 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,301 | 23.670 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 4,811 | 23.670 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,600 | 23.680 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 2,360 | 23.680 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,781 | 23.690 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 2,213 | 23.690 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 2,279 | 23.690 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,504 | 23.700 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,425 | 23.700 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 3,636 | 23.700 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 29 | 23.710 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,594 | 23.730 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,415 | 23.730 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,654 | 23.730 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,516 | 23.740 | Santander SA |
16/11/2020 | Purchase | FER.MC | TRQX | 7 | 23.740 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 5,812 | 23.740 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 3,407 | 23.750 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,693 | 23.750 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 5,891 | 23.750 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 4,234 | 23.760 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 3,272 | 23.760 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 6,801 | 23.760 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 4,309 | 23.770 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 129 | 23.770 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,832 | 23.770 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 61 | 23.780 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 5,659 | 23.780 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,451 | 23.780 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 3,055 | 23.790 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 8,187 | 23.790 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 2,337 | 23.790 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,674 | 23.800 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 41 | 23.820 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,864 | 23.830 | Santander SA |
16/11/2020 | Purchase | FER.MC | XMAD | 1,983 | 23.840 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 4,713 | 23.850 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,426 | 23.850 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 488 | 23.860 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 4,567 | 23.860 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,485 | 23.880 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 5 | 23.890 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,557 | 23.900 | Santander SA |
16/11/2020 | Purchase | FER.MC | BATE | 1,062 | 23.980 | Santander SA |
16/11/2020 | Purchase | FER.MC | CHIX | 1,425 | 23.980 | Santander SA |
17/11/2020 | Purchase | FER.MC | CHIX | 713 | 23.250 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 377 | 23.250 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 724 | 23.260 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 369 | 23.280 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 186 | 23.290 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 704 | 23.310 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,903 | 23.310 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 93 | 23.330 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,452 | 23.330 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 218 | 23.330 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 2,297 | 23.330 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 358 | 23.340 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 713 | 23.340 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 78 | 23.350 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 560 | 23.350 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 65 | 23.350 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,569 | 23.350 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 348 | 23.360 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 759 | 23.360 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 843 | 23.370 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 345 | 23.380 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 407 | 23.390 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 352 | 23.400 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 346 | 23.410 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 3,754 | 23.430 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 1,609 | 23.440 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,240 | 23.440 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 128 | 23.440 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,784 | 23.440 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 71 | 23.450 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 956 | 23.450 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 5,526 | 23.450 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 997 | 23.460 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 694 | 23.460 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 4,900 | 23.460 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 1,268 | 23.470 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 2,514 | 23.470 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 1,114 | 23.470 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 4,063 | 23.470 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 387 | 23.480 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 378 | 23.480 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,261 | 23.480 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 728 | 23.490 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 353 | 23.490 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 161 | 23.500 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,458 | 23.500 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 134 | 23.500 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 2,633 | 23.500 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 976 | 23.510 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 850 | 23.510 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 513 | 23.510 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 4,291 | 23.510 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 827 | 23.520 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 2,759 | 23.520 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 750 | 23.520 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 4,403 | 23.520 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 81 | 23.530 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 607 | 23.530 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 442 | 23.530 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,929 | 23.530 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,104 | 23.540 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 81 | 23.550 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 207 | 23.550 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 67 | 23.550 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 2,565 | 23.550 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 925 | 23.560 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,557 | 23.560 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 700 | 23.560 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 3,235 | 23.560 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 336 | 23.570 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 2,685 | 23.570 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 128 | 23.570 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 7,014 | 23.570 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 1,240 | 23.580 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 819 | 23.580 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 411 | 23.580 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 4,010 | 23.580 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 517 | 23.590 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 2,889 | 23.590 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 618 | 23.590 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 5,656 | 23.590 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 1,663 | 23.600 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 4,665 | 23.600 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 1,149 | 23.600 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 11,282 | 23.600 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 2,750 | 23.610 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 4,239 | 23.610 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 2,305 | 23.610 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 15,657 | 23.610 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 2,574 | 23.620 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 8,418 | 23.620 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 3,337 | 23.620 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 14,361 | 23.620 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 408 | 23.630 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 3,297 | 23.630 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 330 | 23.630 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 6,262 | 23.630 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 1,662 | 23.640 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 2,637 | 23.640 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 763 | 23.640 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 12,489 | 23.640 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 749 | 23.650 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,298 | 23.650 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 7,087 | 23.650 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 912 | 23.660 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 1,182 | 23.660 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 66 | 23.660 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 3,036 | 23.660 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 677 | 23.670 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,770 | 23.670 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,863 | 23.690 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 626 | 23.700 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 898 | 23.700 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 368 | 23.710 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,903 | 23.710 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 479 | 23.720 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 624 | 23.720 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 409 | 23.750 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 369 | 23.780 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 375 | 23.780 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 75 | 23.790 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 192 | 23.790 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 491 | 23.790 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 390 | 23.790 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 355 | 23.800 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 2,003 | 23.810 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | BATE | 148 | 23.820 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | CHIX | 382 | 23.820 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | TRQX | 123 | 23.820 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 1,081 | 23.820 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 387 | 23.840 | Morgan Stanley Europe SE |
17/11/2020 | Purchase | FER.MC | XMAD | 352 | 23.850 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 355 | 23.420 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 369 | 23.430 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,043 | 23.460 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 379 | 23.510 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 868 | 23.510 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,425 | 23.510 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 266 | 23.520 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 685 | 23.520 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 221 | 23.520 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 372 | 23.520 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 902 | 23.530 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 340 | 23.530 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,193 | 23.530 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 206 | 23.540 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,947 | 23.540 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 100 | 23.540 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,779 | 23.540 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 15 | 23.550 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,267 | 23.550 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 94 | 23.550 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 5,958 | 23.550 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,118 | 23.560 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,614 | 23.560 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 548 | 23.570 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 710 | 23.570 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 335 | 23.570 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,722 | 23.570 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 690 | 23.580 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,614 | 23.580 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 1,331 | 23.580 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 6,405 | 23.580 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 1,242 | 23.590 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 3,085 | 23.590 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 1,538 | 23.590 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 11,337 | 23.590 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 1,416 | 23.600 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 3,696 | 23.600 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 400 | 23.600 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 7,422 | 23.600 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 768 | 23.610 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,395 | 23.610 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 335 | 23.610 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,568 | 23.610 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 186 | 23.620 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,191 | 23.620 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 519 | 23.620 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,189 | 23.620 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 97 | 23.630 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,278 | 23.630 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,844 | 23.640 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 362 | 23.650 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 108 | 23.660 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 645 | 23.660 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 250 | 23.660 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,231 | 23.660 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 152 | 23.670 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,191 | 23.670 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 63 | 23.670 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 2,999 | 23.670 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 402 | 23.680 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 661 | 23.680 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,404 | 23.680 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 121 | 23.690 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 312 | 23.690 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 101 | 23.690 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 4,023 | 23.690 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 2,353 | 23.700 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 340 | 23.700 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,426 | 23.700 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 1,137 | 23.710 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,376 | 23.710 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 174 | 23.710 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,201 | 23.710 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 857 | 23.720 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 2,494 | 23.720 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 406 | 23.720 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 4,529 | 23.720 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 349 | 23.730 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 400 | 23.730 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,660 | 23.730 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 991 | 23.740 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 2,492 | 23.740 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 206 | 23.740 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 5,099 | 23.740 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 882 | 23.750 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 558 | 23.750 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 574 | 23.750 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,984 | 23.750 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 688 | 23.760 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 2,713 | 23.760 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 278 | 23.760 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 5,568 | 23.760 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 657 | 23.770 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 779 | 23.770 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 354 | 23.770 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,473 | 23.770 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 82 | 23.780 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 211 | 23.780 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 68 | 23.780 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,542 | 23.780 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 449 | 23.790 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,869 | 23.790 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 203 | 23.790 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,911 | 23.790 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 425 | 23.800 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 518 | 23.800 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,208 | 23.800 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 1,877 | 23.810 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,990 | 23.810 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 2 | 23.820 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 332 | 23.820 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 132 | 23.830 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 719 | 23.830 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 110 | 23.830 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,059 | 23.830 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 198 | 23.840 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | CHIX | 510 | 23.840 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 1,378 | 23.840 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 234 | 23.850 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | TRQX | 194 | 23.850 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 3,671 | 23.850 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | BATE | 354 | 23.860 | Morgan Stanley Europe SE |
18/11/2020 | Purchase | FER.MC | XMAD | 354 | 23.860 | Morgan Stanley Europe SE |
19/11/2020 | Purchase | FER.MC | AQXE | 64 | 23.090 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 310 | 23.130 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 824 | 23.130 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 135 | 23.130 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 818 | 23.130 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 553 | 23.130 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 470 | 23.140 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,285 | 23.140 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 710 | 23.140 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,290 | 23.140 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 207 | 23.150 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 832 | 23.150 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 129 | 23.150 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,005 | 23.150 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 152 | 23.150 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 401 | 23.160 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 928 | 23.160 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 651 | 23.160 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,386 | 23.160 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 177 | 23.160 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 396 | 23.170 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 890 | 23.170 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 441 | 23.170 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,247 | 23.170 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 524 | 23.170 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 420 | 23.180 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 2,797 | 23.180 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 422 | 23.180 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 6,321 | 23.180 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 443 | 23.180 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 962 | 23.190 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 2,835 | 23.190 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 762 | 23.190 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 3,716 | 23.190 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 2,149 | 23.190 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 2,469 | 23.200 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 4,662 | 23.200 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 1,622 | 23.200 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 12,287 | 23.200 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 1,805 | 23.200 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 400 | 23.210 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 2,319 | 23.210 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 478 | 23.210 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 4,221 | 23.210 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 1,220 | 23.210 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 566 | 23.220 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 263 | 23.220 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 184 | 23.220 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,033 | 23.220 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 618 | 23.220 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 229 | 23.230 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,797 | 23.230 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 345 | 23.230 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 5,679 | 23.230 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 806 | 23.230 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 2,161 | 23.240 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 4,918 | 23.240 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 1,800 | 23.240 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 4,577 | 23.240 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 979 | 23.240 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 492 | 23.250 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,183 | 23.250 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 369 | 23.250 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 7,774 | 23.250 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 365 | 23.250 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 1,069 | 23.260 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 3,071 | 23.260 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 363 | 23.260 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 4,412 | 23.260 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 1,064 | 23.260 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 510 | 23.270 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,513 | 23.270 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 575 | 23.270 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 4,470 | 23.270 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 1,195 | 23.270 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 715 | 23.280 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,992 | 23.280 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 517 | 23.280 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 5,260 | 23.280 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 745 | 23.280 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 1,269 | 23.290 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 2,845 | 23.290 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 1,168 | 23.290 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 7,839 | 23.290 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 568 | 23.290 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 265 | 23.300 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 1,466 | 23.300 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 407 | 23.300 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 3,147 | 23.300 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 958 | 23.300 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 275 | 23.310 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 904 | 23.310 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 139 | 23.310 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,415 | 23.310 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 160 | 23.310 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 74 | 23.320 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 963 | 23.320 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 221 | 23.320 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 1,008 | 23.320 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 233 | 23.320 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 857 | 23.330 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 298 | 23.330 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 479 | 23.330 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 2,782 | 23.330 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 526 | 23.330 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 179 | 23.340 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 219 | 23.340 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 1,250 | 23.340 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 129 | 23.340 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 521 | 23.350 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 93 | 23.350 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 427 | 23.350 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 124 | 23.350 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 109 | 23.360 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 129 | 23.380 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 49 | 23.380 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 333 | 23.380 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 158 | 23.390 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 196 | 23.390 | Societe Generale |
19/11/2020 | Purchase | FER.MC | AQXE | 240 | 23.390 | Societe Generale |
19/11/2020 | Purchase | FER.MC | BATE | 212 | 23.400 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 580 | 23.400 | Societe Generale |
19/11/2020 | Purchase | FER.MC | TRQX | 85 | 23.400 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 303 | 23.400 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 138 | 23.410 | Societe Generale |
19/11/2020 | Purchase | FER.MC | XMAD | 1,158 | 23.410 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 77 | 23.420 | Societe Generale |
19/11/2020 | Purchase | FER.MC | CHIX | 281 | 23.430 | Societe Generale |
Stock Exchange Filings
Transactions carried out by Ferrovial under its share repurchase program between 18 and 22 November 2024
26/11/2024- Stock exchange filings
Transactions carried out by Ferrovial under its share repurchase program between 11 and 15 November 2024
19/11/2024- Stock exchange filings
The English version of the announcement with registration number 31,349 is resubmitted correcting the typo in the decimal points of the “Enterprise Value” figure. The Spanish version of the announcement remains unchanged
13/11/2024- Stock exchange filings
Ferrovial announces an agreement for the sale of its 50% stake in Aberdeen, Glasgow and Southampton airports
13/11/2024- Stock exchange filings