1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

Print Download PDF

Published on 11/20/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 13 and 19 November 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
13/11/2020 FER.MC Purchase BATE 26,070 23.050
13/11/2020 FER.MC Purchase CHIX 58,940 23.077
13/11/2020 FER.MC Purchase TRQX 1,265 22.978
13/11/2020 FER.MC Purchase XMAD 33,725 23.036
16/11/2020 FER.MC Purchase BATE 53,201 23.596
16/11/2020 FER.MC Purchase CHIX 91,834 23.589
16/11/2020 FER.MC Purchase TRQX 1,784 23.522
16/11/2020 FER.MC Purchase XMAD 63,181 23.647
17/11/2020 FER.MC Purchase BATE 22,745 23.570
17/11/2020 FER.MC Purchase CHIX 51,738 23.566
17/11/2020 FER.MC Purchase TRQX 15,008 23.581
17/11/2020 FER.MC Purchase XMAD 150,509 23.571
18/11/2020 FER.MC Purchase BATE 13,631 23.682
18/11/2020 FER.MC Purchase CHIX 40,266 23.664
18/11/2020 FER.MC Purchase TRQX 9,557 23.648
18/11/2020 FER.MC Purchase XMAD 111,546 23.665
19/11/2020 FER.MC Purchase AQXE 15,906 23.236
19/11/2020 FER.MC Purchase BATE 14,908 23.236
19/11/2020 FER.MC Purchase CHIX 40,688 23.237
19/11/2020 FER.MC Purchase TRQX 12,340 23.235
19/11/2020 FER.MC Purchase XMAD 91,158 23.239

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 20 November 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 13 and 19 November 2020.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
13/11/2020 Purchase FER.MC XMAD 784 22.790 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,789 22.810 Santander SA
13/11/2020 Purchase FER.MC XMAD 888 22.860 Santander SA
13/11/2020 Purchase FER.MC BATE 785 22.880 Santander SA
13/11/2020 Purchase FER.MC BATE 775 22.890 Santander SA
13/11/2020 Purchase FER.MC BATE 1 22.900 Santander SA
13/11/2020 Purchase FER.MC CHIX 804 22.900 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,939 22.900 Santander SA
13/11/2020 Purchase FER.MC CHIX 22 22.910 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,758 22.920 Santander SA
13/11/2020 Purchase FER.MC BATE 773 22.930 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,368 22.930 Santander SA
13/11/2020 Purchase FER.MC XMAD 517 22.930 Santander SA
13/11/2020 Purchase FER.MC BATE 812 22.940 Santander SA
13/11/2020 Purchase FER.MC CHIX 543 22.940 Santander SA
13/11/2020 Purchase FER.MC TRQX 814 22.940 Santander SA
13/11/2020 Purchase FER.MC XMAD 229 22.940 Santander SA
13/11/2020 Purchase FER.MC CHIX 3,732 22.950 Santander SA
13/11/2020 Purchase FER.MC XMAD 911 22.950 Santander SA
13/11/2020 Purchase FER.MC BATE 3,303 22.960 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,541 22.960 Santander SA
13/11/2020 Purchase FER.MC XMAD 2,324 22.960 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,769 22.970 Santander SA
13/11/2020 Purchase FER.MC XMAD 168 22.970 Santander SA
13/11/2020 Purchase FER.MC BATE 747 22.980 Santander SA
13/11/2020 Purchase FER.MC BATE 2,023 22.990 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,371 22.990 Santander SA
13/11/2020 Purchase FER.MC TRQX 165 22.990 Santander SA
13/11/2020 Purchase FER.MC BATE 2,264 23.000 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,047 23.000 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,215 23.000 Santander SA
13/11/2020 Purchase FER.MC BATE 830 23.010 Santander SA
13/11/2020 Purchase FER.MC XMAD 2,516 23.010 Santander SA
13/11/2020 Purchase FER.MC CHIX 837 23.020 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,405 23.020 Santander SA
13/11/2020 Purchase FER.MC BATE 1,630 23.030 Santander SA
13/11/2020 Purchase FER.MC CHIX 972 23.030 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,625 23.030 Santander SA
13/11/2020 Purchase FER.MC BATE 1,163 23.040 Santander SA
13/11/2020 Purchase FER.MC CHIX 5,717 23.040 Santander SA
13/11/2020 Purchase FER.MC BATE 1,818 23.050 Santander SA
13/11/2020 Purchase FER.MC CHIX 4,894 23.050 Santander SA
13/11/2020 Purchase FER.MC BATE 1,867 23.060 Santander SA
13/11/2020 Purchase FER.MC CHIX 820 23.060 Santander SA
13/11/2020 Purchase FER.MC XMAD 882 23.060 Santander SA
13/11/2020 Purchase FER.MC BATE 822 23.070 Santander SA
13/11/2020 Purchase FER.MC CHIX 3,941 23.070 Santander SA
13/11/2020 Purchase FER.MC TRQX 6 23.070 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,408 23.070 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,266 23.080 Santander SA
13/11/2020 Purchase FER.MC TRQX 280 23.080 Santander SA
13/11/2020 Purchase FER.MC XMAD 4,817 23.080 Santander SA
13/11/2020 Purchase FER.MC BATE 40 23.090 Santander SA
13/11/2020 Purchase FER.MC XMAD 962 23.100 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,532 23.120 Santander SA
13/11/2020 Purchase FER.MC XMAD 788 23.120 Santander SA
13/11/2020 Purchase FER.MC BATE 70 23.130 Santander SA
13/11/2020 Purchase FER.MC CHIX 386 23.130 Santander SA
13/11/2020 Purchase FER.MC XMAD 2,942 23.130 Santander SA
13/11/2020 Purchase FER.MC CHIX 250 23.140 Santander SA
13/11/2020 Purchase FER.MC XMAD 509 23.140 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,423 23.150 Santander SA
13/11/2020 Purchase FER.MC XMAD 813 23.150 Santander SA
13/11/2020 Purchase FER.MC BATE 1 23.160 Santander SA
13/11/2020 Purchase FER.MC CHIX 3,296 23.160 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,651 23.160 Santander SA
13/11/2020 Purchase FER.MC BATE 785 23.170 Santander SA
13/11/2020 Purchase FER.MC CHIX 2,526 23.170 Santander SA
13/11/2020 Purchase FER.MC XMAD 744 23.170 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,006 23.180 Santander SA
13/11/2020 Purchase FER.MC BATE 1,495 23.190 Santander SA
13/11/2020 Purchase FER.MC CHIX 214 23.190 Santander SA
13/11/2020 Purchase FER.MC BATE 755 23.210 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,371 23.210 Santander SA
13/11/2020 Purchase FER.MC BATE 782 23.220 Santander SA
13/11/2020 Purchase FER.MC CHIX 779 23.220 Santander SA
13/11/2020 Purchase FER.MC CHIX 754 23.230 Santander SA
13/11/2020 Purchase FER.MC XMAD 1,277 23.230 Santander SA
13/11/2020 Purchase FER.MC BATE 1,721 23.240 Santander SA
13/11/2020 Purchase FER.MC CHIX 845 23.240 Santander SA
13/11/2020 Purchase FER.MC XMAD 622 23.240 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,880 23.250 Santander SA
13/11/2020 Purchase FER.MC BATE 808 23.260 Santander SA
13/11/2020 Purchase FER.MC CHIX 783 23.260 Santander SA
13/11/2020 Purchase FER.MC CHIX 714 23.280 Santander SA
13/11/2020 Purchase FER.MC CHIX 1,326 23.290 Santander SA
13/11/2020 Purchase FER.MC CHIX 733 23.300 Santander SA
13/11/2020 Purchase FER.MC CHIX 720 23.310 Santander SA
16/11/2020 Purchase FER.MC BATE 1,168 23.030 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,167 23.030 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,073 23.080 Santander SA
16/11/2020 Purchase FER.MC BATE 1,070 23.150 Santander SA
16/11/2020 Purchase FER.MC TRQX 116 23.150 Santander SA
16/11/2020 Purchase FER.MC BATE 1,041 23.160 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,022 23.170 Santander SA
16/11/2020 Purchase FER.MC BATE 1,106 23.180 Santander SA
16/11/2020 Purchase FER.MC BATE 1,053 23.190 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,048 23.190 Santander SA
16/11/2020 Purchase FER.MC BATE 1,224 23.220 Santander SA
16/11/2020 Purchase FER.MC CHIX 179 23.230 Santander SA
16/11/2020 Purchase FER.MC BATE 209 23.240 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,776 23.250 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,110 23.260 Santander SA
16/11/2020 Purchase FER.MC BATE 354 23.270 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,136 23.270 Santander SA
16/11/2020 Purchase FER.MC XMAD 759 23.270 Santander SA
16/11/2020 Purchase FER.MC CHIX 355 23.280 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,026 23.290 Santander SA
16/11/2020 Purchase FER.MC BATE 1,355 23.300 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,560 23.300 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,302 23.300 Santander SA
16/11/2020 Purchase FER.MC BATE 1,254 23.310 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,318 23.310 Santander SA
16/11/2020 Purchase FER.MC XMAD 676 23.310 Santander SA
16/11/2020 Purchase FER.MC BATE 20 23.320 Santander SA
16/11/2020 Purchase FER.MC BATE 1,274 23.340 Santander SA
16/11/2020 Purchase FER.MC CHIX 124 23.340 Santander SA
16/11/2020 Purchase FER.MC BATE 1,387 23.350 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,722 23.350 Santander SA
16/11/2020 Purchase FER.MC TRQX 241 23.350 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,300 23.360 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,189 23.370 Santander SA
16/11/2020 Purchase FER.MC XMAD 2,251 23.370 Santander SA
16/11/2020 Purchase FER.MC BATE 1,034 23.380 Santander SA
16/11/2020 Purchase FER.MC CHIX 3,084 23.380 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,050 23.380 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,121 23.390 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,185 23.400 Santander SA
16/11/2020 Purchase FER.MC BATE 138 23.410 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,359 23.410 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,110 23.420 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,204 23.420 Santander SA
16/11/2020 Purchase FER.MC BATE 3,556 23.430 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,281 23.430 Santander SA
16/11/2020 Purchase FER.MC BATE 1,274 23.440 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,459 23.440 Santander SA
16/11/2020 Purchase FER.MC BATE 1,755 23.450 Santander SA
16/11/2020 Purchase FER.MC CHIX 975 23.480 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,255 23.480 Santander SA
16/11/2020 Purchase FER.MC XMAD 301 23.500 Santander SA
16/11/2020 Purchase FER.MC CHIX 10 23.510 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,708 23.520 Santander SA
16/11/2020 Purchase FER.MC XMAD 300 23.520 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,845 23.530 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,679 23.550 Santander SA
16/11/2020 Purchase FER.MC CHIX 3,237 23.560 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,630 23.570 Santander SA
16/11/2020 Purchase FER.MC BATE 1,695 23.580 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,742 23.580 Santander SA
16/11/2020 Purchase FER.MC TRQX 1,420 23.580 Santander SA
16/11/2020 Purchase FER.MC CHIX 981 23.590 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,898 23.610 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,667 23.610 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,758 23.620 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,434 23.620 Santander SA
16/11/2020 Purchase FER.MC CHIX 3,462 23.630 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,120 23.640 Santander SA
16/11/2020 Purchase FER.MC XMAD 3,952 23.650 Santander SA
16/11/2020 Purchase FER.MC XMAD 2,811 23.660 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,301 23.670 Santander SA
16/11/2020 Purchase FER.MC XMAD 4,811 23.670 Santander SA
16/11/2020 Purchase FER.MC BATE 1,600 23.680 Santander SA
16/11/2020 Purchase FER.MC XMAD 2,360 23.680 Santander SA
16/11/2020 Purchase FER.MC BATE 1,781 23.690 Santander SA
16/11/2020 Purchase FER.MC CHIX 2,213 23.690 Santander SA
16/11/2020 Purchase FER.MC XMAD 2,279 23.690 Santander SA
16/11/2020 Purchase FER.MC BATE 1,504 23.700 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,425 23.700 Santander SA
16/11/2020 Purchase FER.MC XMAD 3,636 23.700 Santander SA
16/11/2020 Purchase FER.MC XMAD 29 23.710 Santander SA
16/11/2020 Purchase FER.MC BATE 1,594 23.730 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,415 23.730 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,654 23.730 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,516 23.740 Santander SA
16/11/2020 Purchase FER.MC TRQX 7 23.740 Santander SA
16/11/2020 Purchase FER.MC XMAD 5,812 23.740 Santander SA
16/11/2020 Purchase FER.MC BATE 3,407 23.750 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,693 23.750 Santander SA
16/11/2020 Purchase FER.MC XMAD 5,891 23.750 Santander SA
16/11/2020 Purchase FER.MC BATE 4,234 23.760 Santander SA
16/11/2020 Purchase FER.MC CHIX 3,272 23.760 Santander SA
16/11/2020 Purchase FER.MC XMAD 6,801 23.760 Santander SA
16/11/2020 Purchase FER.MC BATE 4,309 23.770 Santander SA
16/11/2020 Purchase FER.MC CHIX 129 23.770 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,832 23.770 Santander SA
16/11/2020 Purchase FER.MC BATE 61 23.780 Santander SA
16/11/2020 Purchase FER.MC CHIX 5,659 23.780 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,451 23.780 Santander SA
16/11/2020 Purchase FER.MC BATE 3,055 23.790 Santander SA
16/11/2020 Purchase FER.MC CHIX 8,187 23.790 Santander SA
16/11/2020 Purchase FER.MC XMAD 2,337 23.790 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,674 23.800 Santander SA
16/11/2020 Purchase FER.MC CHIX 41 23.820 Santander SA
16/11/2020 Purchase FER.MC BATE 1,864 23.830 Santander SA
16/11/2020 Purchase FER.MC XMAD 1,983 23.840 Santander SA
16/11/2020 Purchase FER.MC BATE 4,713 23.850 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,426 23.850 Santander SA
16/11/2020 Purchase FER.MC BATE 488 23.860 Santander SA
16/11/2020 Purchase FER.MC CHIX 4,567 23.860 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,485 23.880 Santander SA
16/11/2020 Purchase FER.MC BATE 5 23.890 Santander SA
16/11/2020 Purchase FER.MC BATE 1,557 23.900 Santander SA
16/11/2020 Purchase FER.MC BATE 1,062 23.980 Santander SA
16/11/2020 Purchase FER.MC CHIX 1,425 23.980 Santander SA
17/11/2020 Purchase FER.MC CHIX 713 23.250 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 377 23.250 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 724 23.260 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 369 23.280 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 186 23.290 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 704 23.310 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,903 23.310 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 93 23.330 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,452 23.330 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 218 23.330 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 2,297 23.330 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 358 23.340 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 713 23.340 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 78 23.350 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 560 23.350 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 65 23.350 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,569 23.350 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 348 23.360 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 759 23.360 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 843 23.370 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 345 23.380 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 407 23.390 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 352 23.400 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 346 23.410 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 3,754 23.430 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 1,609 23.440 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,240 23.440 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 128 23.440 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,784 23.440 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 71 23.450 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 956 23.450 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 5,526 23.450 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 997 23.460 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 694 23.460 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 4,900 23.460 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 1,268 23.470 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 2,514 23.470 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 1,114 23.470 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 4,063 23.470 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 387 23.480 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 378 23.480 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,261 23.480 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 728 23.490 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 353 23.490 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 161 23.500 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,458 23.500 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 134 23.500 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 2,633 23.500 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 976 23.510 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 850 23.510 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 513 23.510 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 4,291 23.510 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 827 23.520 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 2,759 23.520 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 750 23.520 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 4,403 23.520 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 81 23.530 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 607 23.530 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 442 23.530 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,929 23.530 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,104 23.540 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 81 23.550 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 207 23.550 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 67 23.550 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 2,565 23.550 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 925 23.560 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,557 23.560 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 700 23.560 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 3,235 23.560 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 336 23.570 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 2,685 23.570 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 128 23.570 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 7,014 23.570 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 1,240 23.580 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 819 23.580 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 411 23.580 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 4,010 23.580 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 517 23.590 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 2,889 23.590 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 618 23.590 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 5,656 23.590 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 1,663 23.600 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 4,665 23.600 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 1,149 23.600 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 11,282 23.600 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 2,750 23.610 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 4,239 23.610 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 2,305 23.610 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 15,657 23.610 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 2,574 23.620 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 8,418 23.620 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 3,337 23.620 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 14,361 23.620 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 408 23.630 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 3,297 23.630 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 330 23.630 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 6,262 23.630 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 1,662 23.640 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 2,637 23.640 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 763 23.640 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 12,489 23.640 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 749 23.650 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,298 23.650 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 7,087 23.650 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 912 23.660 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 1,182 23.660 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 66 23.660 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 3,036 23.660 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 677 23.670 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,770 23.670 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,863 23.690 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 626 23.700 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 898 23.700 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 368 23.710 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,903 23.710 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 479 23.720 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 624 23.720 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 409 23.750 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 369 23.780 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 375 23.780 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 75 23.790 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 192 23.790 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 491 23.790 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 390 23.790 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 355 23.800 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 2,003 23.810 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC BATE 148 23.820 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC CHIX 382 23.820 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC TRQX 123 23.820 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 1,081 23.820 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 387 23.840 Morgan Stanley Europe SE
17/11/2020 Purchase FER.MC XMAD 352 23.850 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 355 23.420 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 369 23.430 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,043 23.460 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 379 23.510 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 868 23.510 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,425 23.510 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 266 23.520 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 685 23.520 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 221 23.520 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 372 23.520 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 902 23.530 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 340 23.530 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,193 23.530 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 206 23.540 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,947 23.540 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 100 23.540 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,779 23.540 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 15 23.550 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,267 23.550 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 94 23.550 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 5,958 23.550 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,118 23.560 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,614 23.560 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 548 23.570 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 710 23.570 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 335 23.570 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,722 23.570 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 690 23.580 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,614 23.580 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 1,331 23.580 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 6,405 23.580 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 1,242 23.590 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 3,085 23.590 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 1,538 23.590 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 11,337 23.590 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 1,416 23.600 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 3,696 23.600 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 400 23.600 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 7,422 23.600 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 768 23.610 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,395 23.610 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 335 23.610 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,568 23.610 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 186 23.620 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,191 23.620 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 519 23.620 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,189 23.620 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 97 23.630 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,278 23.630 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,844 23.640 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 362 23.650 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 108 23.660 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 645 23.660 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 250 23.660 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,231 23.660 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 152 23.670 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,191 23.670 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 63 23.670 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 2,999 23.670 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 402 23.680 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 661 23.680 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,404 23.680 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 121 23.690 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 312 23.690 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 101 23.690 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 4,023 23.690 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 2,353 23.700 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 340 23.700 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,426 23.700 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 1,137 23.710 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,376 23.710 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 174 23.710 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,201 23.710 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 857 23.720 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 2,494 23.720 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 406 23.720 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 4,529 23.720 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 349 23.730 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 400 23.730 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,660 23.730 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 991 23.740 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 2,492 23.740 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 206 23.740 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 5,099 23.740 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 882 23.750 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 558 23.750 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 574 23.750 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,984 23.750 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 688 23.760 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 2,713 23.760 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 278 23.760 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 5,568 23.760 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 657 23.770 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 779 23.770 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 354 23.770 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,473 23.770 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 82 23.780 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 211 23.780 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 68 23.780 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,542 23.780 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 449 23.790 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,869 23.790 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 203 23.790 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,911 23.790 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 425 23.800 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 518 23.800 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,208 23.800 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 1,877 23.810 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,990 23.810 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 2 23.820 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 332 23.820 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 132 23.830 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 719 23.830 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 110 23.830 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,059 23.830 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 198 23.840 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC CHIX 510 23.840 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 1,378 23.840 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 234 23.850 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC TRQX 194 23.850 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 3,671 23.850 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC BATE 354 23.860 Morgan Stanley Europe SE
18/11/2020 Purchase FER.MC XMAD 354 23.860 Morgan Stanley Europe SE
19/11/2020 Purchase FER.MC AQXE 64 23.090 Societe Generale
19/11/2020 Purchase FER.MC BATE 310 23.130 Societe Generale
19/11/2020 Purchase FER.MC CHIX 824 23.130 Societe Generale
19/11/2020 Purchase FER.MC TRQX 135 23.130 Societe Generale
19/11/2020 Purchase FER.MC XMAD 818 23.130 Societe Generale
19/11/2020 Purchase FER.MC AQXE 553 23.130 Societe Generale
19/11/2020 Purchase FER.MC BATE 470 23.140 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,285 23.140 Societe Generale
19/11/2020 Purchase FER.MC TRQX 710 23.140 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,290 23.140 Societe Generale
19/11/2020 Purchase FER.MC BATE 207 23.150 Societe Generale
19/11/2020 Purchase FER.MC CHIX 832 23.150 Societe Generale
19/11/2020 Purchase FER.MC TRQX 129 23.150 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,005 23.150 Societe Generale
19/11/2020 Purchase FER.MC AQXE 152 23.150 Societe Generale
19/11/2020 Purchase FER.MC BATE 401 23.160 Societe Generale
19/11/2020 Purchase FER.MC CHIX 928 23.160 Societe Generale
19/11/2020 Purchase FER.MC TRQX 651 23.160 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,386 23.160 Societe Generale
19/11/2020 Purchase FER.MC AQXE 177 23.160 Societe Generale
19/11/2020 Purchase FER.MC BATE 396 23.170 Societe Generale
19/11/2020 Purchase FER.MC CHIX 890 23.170 Societe Generale
19/11/2020 Purchase FER.MC TRQX 441 23.170 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,247 23.170 Societe Generale
19/11/2020 Purchase FER.MC AQXE 524 23.170 Societe Generale
19/11/2020 Purchase FER.MC BATE 420 23.180 Societe Generale
19/11/2020 Purchase FER.MC CHIX 2,797 23.180 Societe Generale
19/11/2020 Purchase FER.MC TRQX 422 23.180 Societe Generale
19/11/2020 Purchase FER.MC XMAD 6,321 23.180 Societe Generale
19/11/2020 Purchase FER.MC AQXE 443 23.180 Societe Generale
19/11/2020 Purchase FER.MC BATE 962 23.190 Societe Generale
19/11/2020 Purchase FER.MC CHIX 2,835 23.190 Societe Generale
19/11/2020 Purchase FER.MC TRQX 762 23.190 Societe Generale
19/11/2020 Purchase FER.MC XMAD 3,716 23.190 Societe Generale
19/11/2020 Purchase FER.MC AQXE 2,149 23.190 Societe Generale
19/11/2020 Purchase FER.MC BATE 2,469 23.200 Societe Generale
19/11/2020 Purchase FER.MC CHIX 4,662 23.200 Societe Generale
19/11/2020 Purchase FER.MC TRQX 1,622 23.200 Societe Generale
19/11/2020 Purchase FER.MC XMAD 12,287 23.200 Societe Generale
19/11/2020 Purchase FER.MC AQXE 1,805 23.200 Societe Generale
19/11/2020 Purchase FER.MC BATE 400 23.210 Societe Generale
19/11/2020 Purchase FER.MC CHIX 2,319 23.210 Societe Generale
19/11/2020 Purchase FER.MC TRQX 478 23.210 Societe Generale
19/11/2020 Purchase FER.MC XMAD 4,221 23.210 Societe Generale
19/11/2020 Purchase FER.MC AQXE 1,220 23.210 Societe Generale
19/11/2020 Purchase FER.MC BATE 566 23.220 Societe Generale
19/11/2020 Purchase FER.MC CHIX 263 23.220 Societe Generale
19/11/2020 Purchase FER.MC TRQX 184 23.220 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,033 23.220 Societe Generale
19/11/2020 Purchase FER.MC AQXE 618 23.220 Societe Generale
19/11/2020 Purchase FER.MC BATE 229 23.230 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,797 23.230 Societe Generale
19/11/2020 Purchase FER.MC TRQX 345 23.230 Societe Generale
19/11/2020 Purchase FER.MC XMAD 5,679 23.230 Societe Generale
19/11/2020 Purchase FER.MC AQXE 806 23.230 Societe Generale
19/11/2020 Purchase FER.MC BATE 2,161 23.240 Societe Generale
19/11/2020 Purchase FER.MC CHIX 4,918 23.240 Societe Generale
19/11/2020 Purchase FER.MC TRQX 1,800 23.240 Societe Generale
19/11/2020 Purchase FER.MC XMAD 4,577 23.240 Societe Generale
19/11/2020 Purchase FER.MC AQXE 979 23.240 Societe Generale
19/11/2020 Purchase FER.MC BATE 492 23.250 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,183 23.250 Societe Generale
19/11/2020 Purchase FER.MC TRQX 369 23.250 Societe Generale
19/11/2020 Purchase FER.MC XMAD 7,774 23.250 Societe Generale
19/11/2020 Purchase FER.MC AQXE 365 23.250 Societe Generale
19/11/2020 Purchase FER.MC BATE 1,069 23.260 Societe Generale
19/11/2020 Purchase FER.MC CHIX 3,071 23.260 Societe Generale
19/11/2020 Purchase FER.MC TRQX 363 23.260 Societe Generale
19/11/2020 Purchase FER.MC XMAD 4,412 23.260 Societe Generale
19/11/2020 Purchase FER.MC AQXE 1,064 23.260 Societe Generale
19/11/2020 Purchase FER.MC BATE 510 23.270 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,513 23.270 Societe Generale
19/11/2020 Purchase FER.MC TRQX 575 23.270 Societe Generale
19/11/2020 Purchase FER.MC XMAD 4,470 23.270 Societe Generale
19/11/2020 Purchase FER.MC AQXE 1,195 23.270 Societe Generale
19/11/2020 Purchase FER.MC BATE 715 23.280 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,992 23.280 Societe Generale
19/11/2020 Purchase FER.MC TRQX 517 23.280 Societe Generale
19/11/2020 Purchase FER.MC XMAD 5,260 23.280 Societe Generale
19/11/2020 Purchase FER.MC AQXE 745 23.280 Societe Generale
19/11/2020 Purchase FER.MC BATE 1,269 23.290 Societe Generale
19/11/2020 Purchase FER.MC CHIX 2,845 23.290 Societe Generale
19/11/2020 Purchase FER.MC TRQX 1,168 23.290 Societe Generale
19/11/2020 Purchase FER.MC XMAD 7,839 23.290 Societe Generale
19/11/2020 Purchase FER.MC AQXE 568 23.290 Societe Generale
19/11/2020 Purchase FER.MC BATE 265 23.300 Societe Generale
19/11/2020 Purchase FER.MC CHIX 1,466 23.300 Societe Generale
19/11/2020 Purchase FER.MC TRQX 407 23.300 Societe Generale
19/11/2020 Purchase FER.MC XMAD 3,147 23.300 Societe Generale
19/11/2020 Purchase FER.MC AQXE 958 23.300 Societe Generale
19/11/2020 Purchase FER.MC BATE 275 23.310 Societe Generale
19/11/2020 Purchase FER.MC CHIX 904 23.310 Societe Generale
19/11/2020 Purchase FER.MC TRQX 139 23.310 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,415 23.310 Societe Generale
19/11/2020 Purchase FER.MC AQXE 160 23.310 Societe Generale
19/11/2020 Purchase FER.MC BATE 74 23.320 Societe Generale
19/11/2020 Purchase FER.MC CHIX 963 23.320 Societe Generale
19/11/2020 Purchase FER.MC TRQX 221 23.320 Societe Generale
19/11/2020 Purchase FER.MC XMAD 1,008 23.320 Societe Generale
19/11/2020 Purchase FER.MC AQXE 233 23.320 Societe Generale
19/11/2020 Purchase FER.MC BATE 857 23.330 Societe Generale
19/11/2020 Purchase FER.MC CHIX 298 23.330 Societe Generale
19/11/2020 Purchase FER.MC TRQX 479 23.330 Societe Generale
19/11/2020 Purchase FER.MC XMAD 2,782 23.330 Societe Generale
19/11/2020 Purchase FER.MC AQXE 526 23.330 Societe Generale
19/11/2020 Purchase FER.MC BATE 179 23.340 Societe Generale
19/11/2020 Purchase FER.MC CHIX 219 23.340 Societe Generale
19/11/2020 Purchase FER.MC XMAD 1,250 23.340 Societe Generale
19/11/2020 Purchase FER.MC AQXE 129 23.340 Societe Generale
19/11/2020 Purchase FER.MC CHIX 521 23.350 Societe Generale
19/11/2020 Purchase FER.MC TRQX 93 23.350 Societe Generale
19/11/2020 Purchase FER.MC XMAD 427 23.350 Societe Generale
19/11/2020 Purchase FER.MC AQXE 124 23.350 Societe Generale
19/11/2020 Purchase FER.MC AQXE 109 23.360 Societe Generale
19/11/2020 Purchase FER.MC CHIX 129 23.380 Societe Generale
19/11/2020 Purchase FER.MC TRQX 49 23.380 Societe Generale
19/11/2020 Purchase FER.MC XMAD 333 23.380 Societe Generale
19/11/2020 Purchase FER.MC CHIX 158 23.390 Societe Generale
19/11/2020 Purchase FER.MC TRQX 196 23.390 Societe Generale
19/11/2020 Purchase FER.MC AQXE 240 23.390 Societe Generale
19/11/2020 Purchase FER.MC BATE 212 23.400 Societe Generale
19/11/2020 Purchase FER.MC CHIX 580 23.400 Societe Generale
19/11/2020 Purchase FER.MC TRQX 85 23.400 Societe Generale
19/11/2020 Purchase FER.MC XMAD 303 23.400 Societe Generale
19/11/2020 Purchase FER.MC CHIX 138 23.410 Societe Generale
19/11/2020 Purchase FER.MC XMAD 1,158 23.410 Societe Generale
19/11/2020 Purchase FER.MC CHIX 77 23.420 Societe Generale
19/11/2020 Purchase FER.MC CHIX 281 23.430 Societe Generale

Stock Exchange Filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M

12/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 30 October and 5 November 2020.

06/11/2020
  • Stock exchange filings
Google Play App Store