1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 14 and 20 August 2020.

Print Download PDF

Published on 08/21/2020

Buy-back programmes

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 14 August and 20 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
14/08/2020 FER.MC Purchase AQXE 1,212 22.579
14/08/2020 FER.MC Purchase BATE 5,696 22.167
14/08/2020 FER.MC Purchase CHIX 9,903 22.632
14/08/2020 FER.MC Purchase TRQX 3,795 22.536
14/08/2020 FER.MC Purchase XMAD 24,394 22.615
17/08/2020 FER.MC Purchase AQXE 4,118 22.477
17/08/2020 FER.MC Purchase BATE 4,903 22.474
17/08/2020 FER.MC Purchase CHIX 10,054 22.476
17/08/2020 FER.MC Purchase TRQX 5,100 22.475
17/08/2020 FER.MC Purchase XMAD 20,825 22.472
18/08/2020 FER.MC Purchase AQXE 3,826 22.787
18/08/2020 FER.MC Purchase BATE 5,015 22.788
18/08/2020 FER.MC Purchase CHIX 9,695 22.784
18/08/2020 FER.MC Purchase TRQX 5,097 22.787
18/08/2020 FER.MC Purchase XMAD 21,367 22.781
19/08/2020 FER.MC Purchase BATE 7,705 23.093
19/08/2020 FER.MC Purchase CHIX 15,880 23.130
19/08/2020 FER.MC Purchase TRQX 638 23.131
19/08/2020 FER.MC Purchase XMAD 15,777 23.102
20/08/2020 FER.MC Purchase BATE 8,127 22.923
20/08/2020 FER.MC Purchase CHIX 15,200 22.888
20/08/2020 FER.MC Purchase TRQX 1,223 22.836
20/08/2020 FER.MC Purchase XMAD 20,450 22.932

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 21 August 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 14 August and 20 August 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
14/08/2020 PURCHASE FER.MC TRQX 355 22.350 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 325 22.370 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 1,055 22.390 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 120 22.400 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 156 22.400 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 64 22.400 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 671 22.400 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 339 22.410 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 661 22.420 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 336 22.420 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 722 22.420 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 68 22.430 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 321 22.430 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 64 22.430 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 890 22.430 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 376 22.440 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 311 22.440 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 1,016 22.440 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 328 22.450 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 1,083 22.450 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 66 22.460 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 151 22.460 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 63 22.460 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 329 22.460 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC AQXE 438 22.460 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 62 22.470 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 186 22.470 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 74 22.470 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 355 22.480 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 672 22.480 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 528 22.490 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 474 22.490 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 297 22.500 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 734 22.500 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 343 22.510 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 324 22.520 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 592 22.520 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 343 22.530 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 336 22.530 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 642 22.540 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 331 22.550 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC AQXE 379 22.560 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 348 22.580 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 353 22.590 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 334 22.600 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 340 22.610 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 324 22.620 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 331 22.640 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 324 22.640 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 399 22.650 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 650 22.660 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 358 22.660 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 355 22.660 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 116 22.680 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 675 22.680 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 372 22.690 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 340 22.690 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 270 22.690 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 324 22.700 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 349 22.700 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 4,103 22.700 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 1,156 22.710 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 96 22.710 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 339 22.710 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 847 22.720 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 1,071 22.720 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 202 22.720 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 2,056 22.720 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC AQXE 62 22.720 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 1,459 22.730 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 598 22.730 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC TRQX 412 22.730 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 2,459 22.730 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC AQXE 300 22.730 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 340 22.740 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 2,706 22.740 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC AQXE 33 22.740 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC BATE 334 22.750 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 731 22.750 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 674 22.760 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC XMAD 1,122 22.760 Morgan Stanley Europe SE
14/08/2020 PURCHASE FER.MC CHIX 358 22.780 Morgan Stanley Europe SE
17/08/2020 PURCHASE FER.MC CHIX 89 22.250 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 314 22.250 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 89 22.260 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 48 22.260 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 89 22.260 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 89 22.270 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 554 22.270 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 293 22.280 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 320 22.280 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 103 22.280 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 183 22.280 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 89 22.290 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 118 22.290 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 216 22.290 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 299 22.290 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 110 22.290 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 438 22.300 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 145 22.300 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 530 22.300 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 77 22.300 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 119 22.310 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 124 22.310 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 167 22.310 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 66 22.310 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 89 22.320 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 288 22.320 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 68 22.320 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 276 22.330 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 485 22.330 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 250 22.330 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 857 22.330 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 179 22.330 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 89 22.340 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 266 22.340 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 177 22.340 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 721 22.340 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 86 22.340 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 260 22.350 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 606 22.350 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 266 22.350 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 377 22.350 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 7 22.350 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 50 22.360 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 288 22.360 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 80 22.360 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 89 22.370 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 178 22.370 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 537 22.370 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 74 22.370 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 89 22.380 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 183 22.380 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 656 22.380 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 89 22.380 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 133 22.390 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 86 22.390 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 393 22.390 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 83 22.390 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 147 22.400 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 414 22.400 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 284 22.410 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 511 22.410 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 261 22.410 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 708 22.410 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 266 22.410 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 246 22.420 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 328 22.420 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 90 22.420 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 82 22.430 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 2 22.430 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 111 22.430 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 92 22.440 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 123 22.440 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 376 22.440 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 118 22.440 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 98 22.480 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 284 22.480 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 23 22.500 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 31 22.520 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 321 22.520 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 80 22.520 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 335 22.520 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 142 22.520 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 216 22.530 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 589 22.530 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 284 22.530 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 1,730 22.530 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 436 22.540 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 628 22.540 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 268 22.540 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 1,554 22.540 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 280 22.540 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 1,281 22.550 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 2,564 22.550 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 1,702 22.550 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 4,564 22.550 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 1,668 22.550 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 363 22.560 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 1,201 22.560 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 432 22.560 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 2,739 22.560 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 189 22.560 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 395 22.570 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 500 22.570 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 143 22.570 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 676 22.570 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 88 22.580 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 364 22.580 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 118 22.580 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 463 22.580 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 88 22.580 Societe Generale
17/08/2020 PURCHASE FER.MC TRQX 144 22.590 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 88 22.590 Societe Generale
17/08/2020 PURCHASE FER.MC BATE 144 22.600 Societe Generale
17/08/2020 PURCHASE FER.MC CHIX 170 22.600 Societe Generale
17/08/2020 PURCHASE FER.MC XMAD 259 22.600 Societe Generale
17/08/2020 PURCHASE FER.MC AQXE 175 22.600 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 88 22.580 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 88 22.580 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 249 22.580 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 187 22.590 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 88 22.590 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 97 22.590 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 192 22.600 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 1 22.600 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 194 22.620 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 89 22.620 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 97 22.650 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 88 22.660 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 88 22.670 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 88 22.670 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 303 22.680 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 176 22.690 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 176 22.690 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 238 22.690 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 40 22.690 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 65 22.700 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 481 22.700 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 97 22.700 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 704 22.700 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 176 22.700 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 187 22.710 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 523 22.710 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 176 22.710 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 684 22.710 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 48 22.710 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 252 22.720 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 327 22.720 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 275 22.720 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 553 22.720 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 88 22.720 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 255 22.730 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 756 22.730 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 206 22.730 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,443 22.730 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 84 22.730 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 390 22.740 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 380 22.740 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 541 22.740 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,966 22.740 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 363 22.740 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 422 22.750 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 616 22.750 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 431 22.750 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,032 22.750 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 444 22.750 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 481 22.760 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 603 22.760 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 264 22.760 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 2,063 22.760 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 161 22.760 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 49 22.770 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 174 22.770 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 290 22.770 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,469 22.770 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 141 22.770 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 87 22.780 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 784 22.780 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 174 22.780 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 895 22.780 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 205 22.780 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 155 22.790 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 141 22.790 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 472 22.790 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 767 22.790 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 314 22.790 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 269 22.800 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 369 22.800 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,140 22.800 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 96 22.800 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 359 22.810 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 399 22.810 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 6 22.810 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 353 22.810 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 347 22.820 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 473 22.820 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 248 22.820 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,134 22.820 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 277 22.820 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 261 22.830 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 726 22.830 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 484 22.830 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,226 22.830 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 270 22.830 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 234 22.840 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 737 22.840 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 362 22.840 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 805 22.840 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 370 22.840 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 226 22.850 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 244 22.850 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 172 22.850 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 627 22.850 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 59 22.850 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 116 22.860 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 246 22.860 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 78 22.870 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 61 22.870 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 70 22.870 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 467 22.870 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 56 22.870 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 87 22.880 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 87 22.880 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 87 22.880 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 286 22.880 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 110 22.890 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 584 22.890 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 157 22.890 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 250 22.890 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 318 22.900 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 418 22.900 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 485 22.900 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 1,349 22.900 Societe Generale
18/08/2020 PURCHASE FER.MC BATE 119 22.910 Societe Generale
18/08/2020 PURCHASE FER.MC CHIX 157 22.910 Societe Generale
18/08/2020 PURCHASE FER.MC XMAD 640 22.910 Societe Generale
18/08/2020 PURCHASE FER.MC AQXE 206 22.910 Societe Generale
18/08/2020 PURCHASE FER.MC TRQX 72 22.920 Societe Generale
19/08/2020 PURCHASE FER.MC XMAD 410 22.820 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 451 22.890 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 28 22.900 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 993 22.920 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 399 22.940 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 1,048 22.960 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 909 22.970 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 486 22.980 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 461 23.000 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 566 23.010 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 430 23.030 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 997 23.060 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 527 23.070 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 432 23.080 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 1,835 23.080 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 494 23.090 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 964 23.090 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 1,544 23.100 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 629 23.100 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 441 23.110 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 1,426 23.110 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 489 23.120 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 2,661 23.120 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 432 23.120 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 1,385 23.130 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 1,913 23.130 Banco Santander SA
19/08/2020 PURCHASE FER.MC TRQX 628 23.130 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 191 23.130 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 961 23.140 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 905 23.140 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 929 23.140 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 664 23.150 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 414 23.150 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 909 23.160 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 1,291 23.160 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 1,827 23.170 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 1,482 23.170 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 412 23.180 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 1,081 23.180 Banco Santander SA
19/08/2020 PURCHASE FER.MC TRQX 10 23.180 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 1,014 23.180 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 568 23.190 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 493 23.190 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 338 23.200 Banco Santander SA
19/08/2020 PURCHASE FER.MC BATE 489 23.210 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 1,046 23.210 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 346 23.210 Banco Santander SA
19/08/2020 PURCHASE FER.MC XMAD 578 23.220 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 592 23.230 Banco Santander SA
19/08/2020 PURCHASE FER.MC CHIX 482 23.240 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 9 22.720 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 626 22.720 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 530 22.720 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 458 22.730 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 696 22.750 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 480 22.760 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 1,723 22.760 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,762 22.760 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 491 22.770 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 443 22.770 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 996 22.780 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 200 22.790 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 914 22.790 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 186 22.790 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,101 22.790 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 38 22.800 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 467 22.810 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 1,345 22.810 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 19 22.810 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 262 22.810 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 1,940 22.820 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 493 22.820 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 1,286 22.830 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 1,006 22.830 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 379 22.840 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 551 22.840 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 414 22.850 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 573 22.870 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 389 22.880 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 113 22.900 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 2,022 22.910 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 663 22.930 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 20 22.940 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 428 22.950 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 422 22.950 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 405 22.950 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 56 22.970 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 63 22.970 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 680 22.970 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 994 22.980 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 524 22.980 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 256 22.990 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 1,416 22.990 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 669 22.990 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 404 23.000 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,848 23.000 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 822 23.010 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 592 23.010 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,549 23.010 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 485 23.020 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 897 23.020 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 833 23.020 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 907 23.030 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 916 23.030 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 1,405 23.040 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 586 23.040 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 388 23.040 Banco Santander SA
20/08/2020 PURCHASE FER.MC BATE 29 23.050 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 166 23.050 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,004 23.050 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 370 23.060 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 1,423 23.060 Banco Santander SA
20/08/2020 PURCHASE FER.MC CHIX 969 23.070 Banco Santander SA
20/08/2020 PURCHASE FER.MC TRQX 163 23.070 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 333 23.070 Banco Santander SA
20/08/2020 PURCHASE FER.MC XMAD 403 23.090 Banco Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M

12/11/2020
  • Stock exchange filings
Google Play App Store