1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 15 and 21 October 2021

Print Download PDF

Published on 10/22/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 15 and 21 October 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
15/10/2021 FER.MC Purchase CEUX 29,840 26.463
15/10/2021 FER.MC Purchase TQEX 15,735 26.467
15/10/2021 FER.MC Purchase XMAD 8,425 26.407
18/10/2021 FER.MC Purchase CEUX 32,241 26.254
18/10/2021 FER.MC Purchase TQEX 17,690 26.225
18/10/2021 FER.MC Purchase XMAD 6,069 26.337
19/10/2021 FER.MC Purchase CEUX 30,468 26.462
19/10/2021 FER.MC Purchase TQEX 14,750 26.480
19/10/2021 FER.MC Purchase XMAD 8,782 26.399
20/10/2021 FER.MC Purchase CEUX 33,779 26.840
20/10/2021 FER.MC Purchase TQEX 13,768 26.843
20/10/2021 FER.MC Purchase XMAD 6,453 26.851
21/10/2021 FER.MC Purchase CEUX 34,797 26.831
21/10/2021 FER.MC Purchase TQEX 13,058 26.824
21/10/2021 FER.MC Purchase XMAD 6,145 26.835

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 22 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 15 and 21 October 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
15/10/2021 PURCHASE FER.MC XMAD 609 26.230 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 285 26.230 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 947 26.310 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 576 26.310 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 814 26.240 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 435 26.240 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 347 26.240 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 638 26.260 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 943 26.270 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 906 26.320 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 2,603 26.320 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 693 26.320 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 353 26.350 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 295 26.350 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 1,320 26.330 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 637 26.330 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 616 26.340 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 261 26.340 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 372 26.370 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 567 26.370 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 293 26.390 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 617 26.390 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 725 26.400 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 420 26.400 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 265 26.420 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 594 26.420 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 1,166 26.420 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 273 26.250 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 361 26.250 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 308 26.290 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 538 26.290 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 572 26.360 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 158 26.360 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 786 26.410 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 856 26.410 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 533 26.440 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 291 26.440 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 375 26.440 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 271 26.380 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 1,430 26.430 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 473 26.450 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 2,156 26.450 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 320 26.450 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 537 26.460 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 299 26.460 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 532 26.470 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 925 26.470 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 590 26.470 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 297 26.490 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 666 26.490 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 1,498 26.510 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 885 26.510 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 265 26.520 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 297 26.520 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 654 26.530 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 2,842 26.480 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 592 26.480 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 884 26.500 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 259 26.540 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 328 26.540 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 708 26.550 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 365 26.570 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 588 26.570 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 280 26.690 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 680 26.690 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 355 26.670 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 628 26.580 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 308 26.580 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 421 26.610 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 562 26.640 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 372 26.640 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 1,164 26.620 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 321 26.620 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 117 26.590 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 591 26.630 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 391 26.630 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 1,648 26.630 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 1,609 26.660 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 638 26.680 Santander SA
15/10/2021 PURCHASE FER.MC XMAD 427 26.650 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 256 26.650 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 713 26.650 Santander SA
15/10/2021 PURCHASE FER.MC CEUX 332 26.600 Santander SA
15/10/2021 PURCHASE FER.MC TQEX 178 26.600 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 279 25.980 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 263 25.990 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 286 26.000 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 328 26.010 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 316 26.010 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 569 26.020 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 445 26.020 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 387 26.030 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 460 26.030 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 286 26.040 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 288 26.040 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 410 26.050 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 557 26.060 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 293 26.070 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 291 26.070 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 600 26.080 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 275 26.080 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 314 26.090 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 884 26.100 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 1,001 26.100 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 540 26.110 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 1,003 26.110 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 374 26.120 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 614 26.120 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 575 26.120 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 720 26.140 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 318 26.140 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 475 26.150 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 712 26.150 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 1,675 26.150 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 574 26.160 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 271 26.130 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,305 26.130 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 387 26.130 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 2 26.170 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 287 26.170 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 483 26.200 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 174 26.200 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 30 26.210 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 175 26.210 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 626 26.230 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 299 26.190 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,337 26.310 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 285 26.310 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 378 26.220 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 952 26.240 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 112 26.240 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 877 26.260 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 321 26.260 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 291 26.270 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,676 26.270 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 1,173 26.270 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,289 26.280 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,808 26.320 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 2,231 26.320 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 326 26.350 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 325 26.350 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 611 26.330 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 555 26.330 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 312 26.330 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 666 26.340 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,456 26.340 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 1,187 26.340 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,216 26.370 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 111 26.370 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 541 26.390 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 476 26.390 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,044 26.400 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 526 26.400 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 997 26.420 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,754 26.300 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 682 26.300 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 175 26.250 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 1,322 26.250 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 156 26.250 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 298 26.290 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 97 26.290 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 330 26.360 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 436 26.360 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 304 26.410 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 338 26.440 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 2,078 26.380 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 2,012 26.380 Santander SA
18/10/2021 PURCHASE FER.MC TQEX 543 26.380 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 545 26.430 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 260 26.450 Santander SA
18/10/2021 PURCHASE FER.MC CEUX 312 26.460 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 369 26.490 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 270 26.510 Santander SA
18/10/2021 PURCHASE FER.MC XMAD 489 26.480 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 294 26.230 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 24 26.230 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 294 26.310 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 340 26.240 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 337 26.240 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 665 26.280 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 269 26.280 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 356 26.320 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 852 26.320 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 315 26.350 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,011 26.330 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 1,274 26.340 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 613 26.340 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 580 26.370 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 901 26.390 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 291 26.390 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 286 26.400 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 537 26.400 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 575 26.420 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 687 26.420 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 643 26.300 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 635 26.300 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 290 26.250 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 311 26.250 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 275 26.290 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 325 26.410 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,392 26.410 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 872 26.410 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 341 26.440 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 312 26.440 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 950 26.440 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 339 26.380 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 371 26.380 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 80 26.430 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,814 26.430 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 859 26.430 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,481 26.450 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 337 26.450 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,167 26.460 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 1,356 26.460 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 1,223 26.470 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 4,071 26.470 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 1,185 26.470 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 1,061 26.490 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 854 26.490 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,508 26.510 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 786 26.510 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 310 26.520 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 591 26.520 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 328 26.520 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 919 26.530 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 4,045 26.480 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 1,144 26.480 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 369 26.500 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 461 26.500 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 269 26.500 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,346 26.560 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 629 26.540 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 710 26.540 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 640 26.550 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 95 26.570 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 302 26.570 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 360 26.580 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 373 26.580 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 192 26.610 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 316 26.620 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 302 26.620 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,200 26.590 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 722 26.590 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 196 26.630 Santander SA
19/10/2021 PURCHASE FER.MC XMAD 379 26.600 Santander SA
19/10/2021 PURCHASE FER.MC CEUX 1,365 26.600 Santander SA
19/10/2021 PURCHASE FER.MC TQEX 1,098 26.600 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 278 26.570 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 307 26.690 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 325 26.670 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,025 26.740 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,165 26.750 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 455 26.750 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 299 26.640 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 406 26.730 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 624 26.730 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 569 26.720 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 320 26.720 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 299 26.770 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 588 26.770 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 284 26.760 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 322 26.760 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 331 26.710 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 280 26.710 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 357 26.660 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 311 26.680 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 9 26.680 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 328 26.650 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 455 26.700 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 296 26.780 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 600 26.780 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 579 26.780 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 459 26.790 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,254 26.790 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,346 26.800 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,066 26.810 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 723 26.810 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,229 26.820 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 1,466 26.820 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 288 26.830 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 951 26.830 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 909 26.830 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 304 26.850 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,666 26.850 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 375 26.850 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 270 26.860 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 395 26.860 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 1,460 26.860 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 702 26.880 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 3,386 26.880 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 2,145 26.880 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 295 26.890 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 838 26.890 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 907 26.900 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 978 26.900 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 444 26.900 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 315 26.910 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,354 26.910 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 647 26.920 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,367 26.920 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 1,309 26.920 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 427 26.930 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 556 26.930 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 629 26.930 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 318 26.940 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,232 26.940 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 357 26.940 Santander SA
20/10/2021 PURCHASE FER.MC XMAD 305 26.950 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 519 26.950 Santander SA
20/10/2021 PURCHASE FER.MC TQEX 706 26.950 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 292 26.960 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 2,554 26.840 Santander SA
20/10/2021 PURCHASE FER.MC CEUX 1,445 26.870 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 448 26.690 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 562 26.670 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 281 26.740 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 284 26.740 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 8 26.750 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 318 26.750 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 283 26.750 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 646 26.730 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 306 26.730 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 347 26.720 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 2,504 26.770 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 913 26.770 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 776 26.760 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 759 26.760 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 303 26.710 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 524 26.660 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 295 26.680 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 349 26.680 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 361 26.680 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 473 26.780 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 1,696 26.780 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 704 26.780 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 993 26.790 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 310 26.800 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 2,666 26.800 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 1,757 26.800 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 516 26.810 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 3,101 26.810 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 1,088 26.810 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 932 26.820 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 3,919 26.820 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 680 26.820 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 289 26.830 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 1,141 26.830 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 875 26.830 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 322 26.850 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 995 26.850 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 999 26.850 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 248 26.860 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 2,584 26.860 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 16 26.860 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 743 26.880 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 954 26.880 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 660 26.880 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 618 26.890 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 469 26.900 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 1,372 26.900 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 299 26.900 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 481 26.910 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 638 26.910 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 154 26.920 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 591 26.920 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 807 26.930 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 356 26.930 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 1,209 26.940 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 77 26.950 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 625 26.950 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 297 26.990 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 689 26.990 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 294 27.000 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 310 27.050 Santander SA
21/10/2021 PURCHASE FER.MC XMAD 709 26.840 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 2,490 26.840 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 459 26.840 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 1,198 26.870 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 315 26.870 Santander SA
21/10/2021 PURCHASE FER.MC CEUX 281 27.020 Santander SA
21/10/2021 PURCHASE FER.MC TQEX 334 27.020 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 September and 5 October 2022

06/10/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 22 and 28 September 2022

29/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings
Google Play App Store