1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 17 and 23 September 2021.

Print Download PDF

Published on 09/24/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 17 and 23 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
17/09/2021 FER.MC Purchase CEUX 36,754 24.840
17/09/2021 FER.MC Purchase TQEX 14,115 24.862
17/09/2021 FER.MC Purchase XMAD 11,131 24.899
20/09/2021 FER.MC Purchase CEUX 10,050 24.515
20/09/2021 FER.MC Purchase XMAD 56,950 24.500
21/09/2021 FER.MC Purchase CEUX 12,277 25.135
21/09/2021 FER.MC Purchase TQEX 3,444 25.138
21/09/2021 FER.MC Purchase XMAD 40,006 25.142
21/09/2021 FER.MC Purchase AQEU 4,273 25.141
22/09/2021 FER.MC Purchase CEUX 30,750 25.370
22/09/2021 FER.MC Purchase TQEX 15,551 25.356
22/09/2021 FER.MC Purchase XMAD 11,699 25.364
23/09/2021 FER.MC Purchase CEUX 14,000 25.366
23/09/2021 FER.MC Purchase TQEX 8,500 25.378
23/09/2021 FER.MC Purchase XMAD 27,000 25.376
23/09/2021 FER.MC Purchase AQEU 8,500 25.383

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 24 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Significant Event

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 17 and 23 September 2021.

Date Transaction Security Trading venue   Number of shares Price (€) Broker
17/09/2021 Purchase FER.MC XMAD 440 24.590 Santander SA
17/09/2021 Purchase FER.MC CEUX 240 24.590 Santander SA
17/09/2021 Purchase FER.MC TQEX 503 24.590 Santander SA
17/09/2021 Purchase FER.MC XMAD 273 24.600 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,123 24.600 Santander SA
17/09/2021 Purchase FER.MC TQEX 274 24.560 Santander SA
17/09/2021 Purchase FER.MC XMAD 751 24.630 Santander SA
17/09/2021 Purchase FER.MC CEUX 645 24.630 Santander SA
17/09/2021 Purchase FER.MC XMAD 420 24.580 Santander SA
17/09/2021 Purchase FER.MC CEUX 965 24.580 Santander SA
17/09/2021 Purchase FER.MC TQEX 731 24.580 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,756 24.570 Santander SA
17/09/2021 Purchase FER.MC TQEX 402 24.570 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,063 24.700 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,307 24.640 Santander SA
17/09/2021 Purchase FER.MC TQEX 527 24.610 Santander SA
17/09/2021 Purchase FER.MC CEUX 370 24.670 Santander SA
17/09/2021 Purchase FER.MC CEUX 268 24.720 Santander SA
17/09/2021 Purchase FER.MC XMAD 362 24.690 Santander SA
17/09/2021 Purchase FER.MC CEUX 282 24.690 Santander SA
17/09/2021 Purchase FER.MC TQEX 386 24.690 Santander SA
17/09/2021 Purchase FER.MC XMAD 401 24.730 Santander SA
17/09/2021 Purchase FER.MC CEUX 360 24.750 Santander SA
17/09/2021 Purchase FER.MC CEUX 369 24.760 Santander SA
17/09/2021 Purchase FER.MC CEUX 271 24.680 Santander SA
17/09/2021 Purchase FER.MC CEUX 672 24.710 Santander SA
17/09/2021 Purchase FER.MC TQEX 419 24.710 Santander SA
17/09/2021 Purchase FER.MC CEUX 112 24.770 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,596 24.780 Santander SA
17/09/2021 Purchase FER.MC TQEX 595 24.780 Santander SA
17/09/2021 Purchase FER.MC CEUX 278 24.790 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,312 24.810 Santander SA
17/09/2021 Purchase FER.MC CEUX 635 24.820 Santander SA
17/09/2021 Purchase FER.MC TQEX 296 24.830 Santander SA
17/09/2021 Purchase FER.MC TQEX 522 24.850 Santander SA
17/09/2021 Purchase FER.MC CEUX 843 24.860 Santander SA
17/09/2021 Purchase FER.MC TQEX 389 24.860 Santander SA
17/09/2021 Purchase FER.MC CEUX 852 24.870 Santander SA
17/09/2021 Purchase FER.MC CEUX 2,274 24.880 Santander SA
17/09/2021 Purchase FER.MC CEUX 3,716 24.890 Santander SA
17/09/2021 Purchase FER.MC TQEX 1,610 24.890 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,251 24.900 Santander SA
17/09/2021 Purchase FER.MC CEUX 1 25.030 Santander SA
17/09/2021 Purchase FER.MC XMAD 325 24.910 Santander SA
17/09/2021 Purchase FER.MC CEUX 2,180 24.910 Santander SA
17/09/2021 Purchase FER.MC TQEX 982 24.910 Santander SA
17/09/2021 Purchase FER.MC XMAD 1,450 24.940 Santander SA
17/09/2021 Purchase FER.MC CEUX 2,865 24.940 Santander SA
17/09/2021 Purchase FER.MC TQEX 72 24.940 Santander SA
17/09/2021 Purchase FER.MC XMAD 283 24.930 Santander SA
17/09/2021 Purchase FER.MC CEUX 811 24.930 Santander SA
17/09/2021 Purchase FER.MC TQEX 284 24.930 Santander SA
17/09/2021 Purchase FER.MC XMAD 643 25.040 Santander SA
17/09/2021 Purchase FER.MC CEUX 775 25.040 Santander SA
17/09/2021 Purchase FER.MC TQEX 1,228 25.040 Santander SA
17/09/2021 Purchase FER.MC XMAD 580 24.920 Santander SA
17/09/2021 Purchase FER.MC CEUX 526 24.920 Santander SA
17/09/2021 Purchase FER.MC TQEX 379 24.920 Santander SA
17/09/2021 Purchase FER.MC XMAD 282 24.950 Santander SA
17/09/2021 Purchase FER.MC CEUX 2,291 24.950 Santander SA
17/09/2021 Purchase FER.MC TQEX 1,452 24.950 Santander SA
17/09/2021 Purchase FER.MC XMAD 303 24.980 Santander SA
17/09/2021 Purchase FER.MC CEUX 892 24.980 Santander SA
17/09/2021 Purchase FER.MC TQEX 693 24.980 Santander SA
17/09/2021 Purchase FER.MC XMAD 374 25.050 Santander SA
17/09/2021 Purchase FER.MC XMAD 452 24.970 Santander SA
17/09/2021 Purchase FER.MC CEUX 590 24.970 Santander SA
17/09/2021 Purchase FER.MC XMAD 1,804 25.020 Santander SA
17/09/2021 Purchase FER.MC CEUX 1,650 25.020 Santander SA
17/09/2021 Purchase FER.MC XMAD 1,101 24.990 Santander SA
17/09/2021 Purchase FER.MC CEUX 634 24.990 Santander SA
17/09/2021 Purchase FER.MC TQEX 1,314 24.990 Santander SA
17/09/2021 Purchase FER.MC XMAD 354 24.960 Santander SA
17/09/2021 Purchase FER.MC CEUX 336 24.960 Santander SA
17/09/2021 Purchase FER.MC TQEX 405 24.960 Santander SA
17/09/2021 Purchase FER.MC CEUX 366 25.000 Santander SA
17/09/2021 Purchase FER.MC XMAD 533 25.010 Santander SA
17/09/2021 Purchase FER.MC CEUX 277 25.010 Santander SA
17/09/2021 Purchase FER.MC TQEX 652 25.010 Santander SA
20/09/2021 Purchase FER.MC XMAD 723 24.200 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 93 24.200 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 558 24.170 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 98 24.170 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 468 24.150 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,750 24.240 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 131 24.240 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 848 24.400 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 174 24.400 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 496 24.320 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 197 24.320 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 985 24.190 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 286 24.190 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 593 24.410 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 166 24.410 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 941 24.480 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 323 24.480 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,197 24.420 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 235 24.420 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,399 24.430 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 376 24.430 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 819 24.440 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 112 24.440 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 601 24.180 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 847 24.210 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 83 24.210 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 974 24.230 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 347 24.230 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 730 24.370 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 190 24.370 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,071 24.360 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 160 24.360 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,044 24.350 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 189 24.350 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,404 24.380 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 260 24.380 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 164 24.390 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 163 24.220 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 94 24.220 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,826 24.260 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 454 24.260 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 351 24.460 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 890 24.450 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 81 24.450 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,300 24.470 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 180 24.470 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,063 24.530 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 68 24.530 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 801 24.520 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 204 24.520 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 157 24.600 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 681 24.560 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 141 24.560 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,011 24.500 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 260 24.500 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 434 24.490 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 70 24.490 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 184 24.550 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 869 24.540 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 197 24.540 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 893 24.510 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 71 24.510 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,114 24.270 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 176 24.270 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 348 24.340 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 2,000 24.290 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 190 24.290 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 859 24.280 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 191 24.280 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 874 24.250 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 21 24.250 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 902 24.330 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 108 24.330 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,246 24.310 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 187 24.310 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,664 24.300 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 111 24.300 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 52 24.660 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 88 24.640 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 246 24.160 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 79 24.160 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 995 24.720 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 208 24.720 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 304 24.690 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 745 24.730 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 87 24.730 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 566 24.750 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,145 24.760 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 364 24.760 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 307 24.680 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 129 24.680 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 161 24.710 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 962 24.740 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 250 24.740 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 3,155 24.770 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 785 24.770 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,428 24.780 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 373 24.780 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,091 24.790 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 123 24.790 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 3,232 24.800 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 395 24.800 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,094 24.810 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 300 24.810 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 1,754 24.820 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 140 24.820 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 983 24.830 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 393 24.830 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 979 24.840 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 149 24.850 Banco Sabadell
20/09/2021 Purchase FER.MC CEUX 148 24.850 Banco Sabadell
20/09/2021 Purchase FER.MC XMAD 324 24.860 Banco Sabadell
21/09/2021 Purchase FER.MC XMAD 1,206 25.030 Societe Generale
21/09/2021 Purchase FER.MC AQEU 17 25.030 Societe Generale
21/09/2021 Purchase FER.MC CEUX 367 25.030 Societe Generale
21/09/2021 Purchase FER.MC TQEX 138 25.030 Societe Generale
21/09/2021 Purchase FER.MC XMAD 2,935 25.110 Societe Generale
21/09/2021 Purchase FER.MC AQEU 394 25.110 Societe Generale
21/09/2021 Purchase FER.MC CEUX 957 25.110 Societe Generale
21/09/2021 Purchase FER.MC TQEX 87 25.110 Societe Generale
21/09/2021 Purchase FER.MC XMAD 2,734 25.130 Societe Generale
21/09/2021 Purchase FER.MC AQEU 476 25.130 Societe Generale
21/09/2021 Purchase FER.MC CEUX 1,163 25.130 Societe Generale
21/09/2021 Purchase FER.MC TQEX 410 25.130 Societe Generale
21/09/2021 Purchase FER.MC XMAD 291 25.040 Societe Generale
21/09/2021 Purchase FER.MC CEUX 84 25.040 Societe Generale
21/09/2021 Purchase FER.MC XMAD 412 25.060 Societe Generale
21/09/2021 Purchase FER.MC AQEU 55 25.060 Societe Generale
21/09/2021 Purchase FER.MC CEUX 129 25.060 Societe Generale
21/09/2021 Purchase FER.MC TQEX 137 25.060 Societe Generale
21/09/2021 Purchase FER.MC XMAD 839 25.090 Societe Generale
21/09/2021 Purchase FER.MC AQEU 69 25.090 Societe Generale
21/09/2021 Purchase FER.MC CEUX 236 25.090 Societe Generale
21/09/2021 Purchase FER.MC XMAD 1,212 25.100 Societe Generale
21/09/2021 Purchase FER.MC CEUX 492 25.100 Societe Generale
21/09/2021 Purchase FER.MC TQEX 292 25.100 Societe Generale
21/09/2021 Purchase FER.MC XMAD 459 25.050 Societe Generale
21/09/2021 Purchase FER.MC AQEU 50 25.050 Societe Generale
21/09/2021 Purchase FER.MC XMAD 61 25.070 Societe Generale
21/09/2021 Purchase FER.MC XMAD 4,386 25.140 Societe Generale
21/09/2021 Purchase FER.MC AQEU 355 25.140 Societe Generale
21/09/2021 Purchase FER.MC CEUX 838 25.140 Societe Generale
21/09/2021 Purchase FER.MC TQEX 586 25.140 Societe Generale
21/09/2021 Purchase FER.MC XMAD 2,573 25.170 Societe Generale
21/09/2021 Purchase FER.MC AQEU 347 25.170 Societe Generale
21/09/2021 Purchase FER.MC CEUX 284 25.170 Societe Generale
21/09/2021 Purchase FER.MC TQEX 182 25.170 Societe Generale
21/09/2021 Purchase FER.MC XMAD 1,881 25.180 Societe Generale
21/09/2021 Purchase FER.MC CEUX 552 25.180 Societe Generale
21/09/2021 Purchase FER.MC TQEX 312 25.180 Societe Generale
21/09/2021 Purchase FER.MC XMAD 395 25.080 Societe Generale
21/09/2021 Purchase FER.MC AQEU 54 25.080 Societe Generale
21/09/2021 Purchase FER.MC CEUX 131 25.080 Societe Generale
21/09/2021 Purchase FER.MC XMAD 3,602 25.160 Societe Generale
21/09/2021 Purchase FER.MC AQEU 571 25.160 Societe Generale
21/09/2021 Purchase FER.MC CEUX 768 25.160 Societe Generale
21/09/2021 Purchase FER.MC TQEX 335 25.160 Societe Generale
21/09/2021 Purchase FER.MC XMAD 1,727 25.190 Societe Generale
21/09/2021 Purchase FER.MC AQEU 158 25.190 Societe Generale
21/09/2021 Purchase FER.MC CEUX 1,066 25.190 Societe Generale
21/09/2021 Purchase FER.MC TQEX 125 25.190 Societe Generale
21/09/2021 Purchase FER.MC XMAD 3,059 25.200 Societe Generale
21/09/2021 Purchase FER.MC AQEU 418 25.200 Societe Generale
21/09/2021 Purchase FER.MC CEUX 1,090 25.200 Societe Generale
21/09/2021 Purchase FER.MC TQEX 302 25.200 Societe Generale
21/09/2021 Purchase FER.MC XMAD 3,349 25.210 Societe Generale
21/09/2021 Purchase FER.MC AQEU 223 25.210 Societe Generale
21/09/2021 Purchase FER.MC CEUX 72 25.210 Societe Generale
21/09/2021 Purchase FER.MC TQEX 133 25.210 Societe Generale
21/09/2021 Purchase FER.MC XMAD 1,815 25.120 Societe Generale
21/09/2021 Purchase FER.MC AQEU 305 25.120 Societe Generale
21/09/2021 Purchase FER.MC CEUX 897 25.120 Societe Generale
21/09/2021 Purchase FER.MC TQEX 121 25.120 Societe Generale
21/09/2021 Purchase FER.MC XMAD 5,449 25.150 Societe Generale
21/09/2021 Purchase FER.MC AQEU 527 25.150 Societe Generale
21/09/2021 Purchase FER.MC CEUX 2,401 25.150 Societe Generale
21/09/2021 Purchase FER.MC TQEX 150 25.150 Societe Generale
21/09/2021 Purchase FER.MC XMAD 409 25.020 Societe Generale
21/09/2021 Purchase FER.MC AQEU 192 25.020 Societe Generale
21/09/2021 Purchase FER.MC CEUX 327 25.020 Societe Generale
21/09/2021 Purchase FER.MC CEUX 71 24.990 Societe Generale
21/09/2021 Purchase FER.MC XMAD 651 25.000 Societe Generale
21/09/2021 Purchase FER.MC AQEU 62 25.000 Societe Generale
21/09/2021 Purchase FER.MC TQEX 134 25.000 Societe Generale
21/09/2021 Purchase FER.MC XMAD 561 25.010 Societe Generale
21/09/2021 Purchase FER.MC CEUX 352 25.010 Societe Generale
22/09/2021 Purchase FER.MC XMAD 175 25.180 Santander SA
22/09/2021 Purchase FER.MC XMAD 1,161 25.220 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,276 25.220 Santander SA
22/09/2021 Purchase FER.MC CEUX 534 25.350 Santander SA
22/09/2021 Purchase FER.MC TQEX 412 25.350 Santander SA
22/09/2021 Purchase FER.MC XMAD 891 25.460 Santander SA
22/09/2021 Purchase FER.MC CEUX 2,094 25.460 Santander SA
22/09/2021 Purchase FER.MC CEUX 390 25.190 Santander SA
22/09/2021 Purchase FER.MC TQEX 634 25.190 Santander SA
22/09/2021 Purchase FER.MC XMAD 651 25.200 Santander SA
22/09/2021 Purchase FER.MC CEUX 486 25.200 Santander SA
22/09/2021 Purchase FER.MC TQEX 949 25.200 Santander SA
22/09/2021 Purchase FER.MC XMAD 411 25.210 Santander SA
22/09/2021 Purchase FER.MC TQEX 877 25.210 Santander SA
22/09/2021 Purchase FER.MC XMAD 808 25.230 Santander SA
22/09/2021 Purchase FER.MC CEUX 2,847 25.230 Santander SA
22/09/2021 Purchase FER.MC TQEX 412 25.230 Santander SA
22/09/2021 Purchase FER.MC CEUX 2,103 25.240 Santander SA
22/09/2021 Purchase FER.MC TQEX 1,709 25.240 Santander SA
22/09/2021 Purchase FER.MC XMAD 861 25.250 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,821 25.250 Santander SA
22/09/2021 Purchase FER.MC TQEX 428 25.250 Santander SA
22/09/2021 Purchase FER.MC XMAD 410 25.270 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,110 25.270 Santander SA
22/09/2021 Purchase FER.MC TQEX 411 25.270 Santander SA
22/09/2021 Purchase FER.MC CEUX 526 25.340 Santander SA
22/09/2021 Purchase FER.MC XMAD 439 25.410 Santander SA
22/09/2021 Purchase FER.MC XMAD 987 25.420 Santander SA
22/09/2021 Purchase FER.MC TQEX 440 25.260 Santander SA
22/09/2021 Purchase FER.MC CEUX 598 25.280 Santander SA
22/09/2021 Purchase FER.MC TQEX 416 25.280 Santander SA
22/09/2021 Purchase FER.MC XMAD 409 25.310 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,094 25.320 Santander SA
22/09/2021 Purchase FER.MC CEUX 841 25.430 Santander SA
22/09/2021 Purchase FER.MC XMAD 442 25.440 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,878 25.440 Santander SA
22/09/2021 Purchase FER.MC TQEX 410 25.440 Santander SA
22/09/2021 Purchase FER.MC XMAD 438 25.490 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,562 25.490 Santander SA
22/09/2021 Purchase FER.MC TQEX 1,242 25.490 Santander SA
22/09/2021 Purchase FER.MC XMAD 486 25.330 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,960 25.330 Santander SA
22/09/2021 Purchase FER.MC TQEX 1,645 25.330 Santander SA
22/09/2021 Purchase FER.MC XMAD 15 25.470 Santander SA
22/09/2021 Purchase FER.MC CEUX 2,635 25.470 Santander SA
22/09/2021 Purchase FER.MC TQEX 703 25.470 Santander SA
22/09/2021 Purchase FER.MC CEUX 407 25.300 Santander SA
22/09/2021 Purchase FER.MC TQEX 265 25.300 Santander SA
22/09/2021 Purchase FER.MC XMAD 468 25.480 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,740 25.480 Santander SA
22/09/2021 Purchase FER.MC TQEX 899 25.480 Santander SA
22/09/2021 Purchase FER.MC XMAD 849 25.450 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,630 25.450 Santander SA
22/09/2021 Purchase FER.MC TQEX 1,783 25.450 Santander SA
22/09/2021 Purchase FER.MC XMAD 897 25.500 Santander SA
22/09/2021 Purchase FER.MC CEUX 929 25.500 Santander SA
22/09/2021 Purchase FER.MC TQEX 966 25.500 Santander SA
22/09/2021 Purchase FER.MC CEUX 832 25.510 Santander SA
22/09/2021 Purchase FER.MC TQEX 950 25.510 Santander SA
22/09/2021 Purchase FER.MC XMAD 480 25.530 Santander SA
22/09/2021 Purchase FER.MC XMAD 421 25.540 Santander SA
22/09/2021 Purchase FER.MC CEUX 1,457 25.520 Santander SA
23/09/2021 Purchase FER.MC XMAD 5,000 25.360 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 447 25.360 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 2,000 25.360 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 2,500 25.360 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 3,287 25.370 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 500 25.370 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 6,000 25.350 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 3,000 25.350 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 500 25.390 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 500 25.390 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 1,529 25.460 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 547 25.460 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 3,000 25.340 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 2,000 25.340 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 2,000 25.340 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 1,000 25.340 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 1,713 25.380 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 1,053 25.380 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 1,000 25.380 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 500 25.380 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 500 25.400 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 1,500 25.400 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 500 25.400 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 1,000 25.410 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 1,000 25.420 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 1,000 25.420 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 1,000 25.320 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 228 25.320 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 1,000 25.320 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 1,000 25.430 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 243 25.430 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 1,000 25.430 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 3,500 25.440 Alantra Equities
23/09/2021 Purchase FER.MC XMAD 1,000 25.470 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 1,000 25.300 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 1,000 25.300 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 1,000 25.300 Alantra Equities
23/09/2021 Purchase FER.MC AQEU 1,000 25.450 Alantra Equities
23/09/2021 Purchase FER.MC CEUX 453 25.450 Alantra Equities
23/09/2021 Purchase FER.MC TQEX 1,000 25.450 Alantra Equities

 

Stock Exchange Filings

Ferrovial informs that its subsidiary Cintra has submitted and offer for the acquisition of a maximum of 24.90% in the share capital of the Indian entity IRB Infrastructure Developers Limited.

26/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 15 and 21 October 2021

22/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 8 and 14 October 2021

15/10/2021
  • Stock exchange filings

Ferrovial announces the presentation of results corresponding to the first nine months of 2021

14/10/2021
  • Stock exchange filings
Google Play App Store