Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 17 and 23 September 2021.

Download PDF

Published on 09/24/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 17 and 23 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
17/09/2021	FER.MC	Purchase	CEUX	36,754	24.840
17/09/2021	FER.MC	Purchase	TQEX	14,115	24.862
17/09/2021	FER.MC	Purchase	XMAD	11,131	24.899
20/09/2021	FER.MC	Purchase	CEUX	10,050	24.515
20/09/2021	FER.MC	Purchase	XMAD	56,950	24.500
21/09/2021	FER.MC	Purchase	CEUX	12,277	25.135
21/09/2021	FER.MC	Purchase	TQEX	3,444	25.138
21/09/2021	FER.MC	Purchase	XMAD	40,006	25.142
21/09/2021	FER.MC	Purchase	AQEU	4,273	25.141
22/09/2021	FER.MC	Purchase	CEUX	30,750	25.370
22/09/2021	FER.MC	Purchase	TQEX	15,551	25.356
22/09/2021	FER.MC	Purchase	XMAD	11,699	25.364
23/09/2021	FER.MC	Purchase	CEUX	14,000	25.366
23/09/2021	FER.MC	Purchase	TQEX	8,500	25.378
23/09/2021	FER.MC	Purchase	XMAD	27,000	25.376
23/09/2021	FER.MC	Purchase	AQEU	8,500	25.383

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 24 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Significant Event

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 17 and 23 September 2021.

Date	Transaction	Security	Trading venue		Number of shares	Price (€)	Broker
17/09/2021	Purchase	FER.MC	XMAD	440		24.590	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	240		24.590	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	503		24.590	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	273		24.600	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,123		24.600	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	274		24.560	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	751		24.630	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	645		24.630	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	420		24.580	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	965		24.580	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	731		24.580	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,756		24.570	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	402		24.570	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,063		24.700	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,307		24.640	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	527		24.610	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	370		24.670	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	268		24.720	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	362		24.690	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	282		24.690	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	386		24.690	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	401		24.730	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	360		24.750	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	369		24.760	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	271		24.680	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	672		24.710	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	419		24.710	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	112		24.770	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,596		24.780	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	595		24.780	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	278		24.790	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,312		24.810	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	635		24.820	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	296		24.830	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	522		24.850	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	843		24.860	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	389		24.860	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	852		24.870	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	2,274		24.880	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	3,716		24.890	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	1,610		24.890	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,251		24.900	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1		25.030	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	325		24.910	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	2,180		24.910	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	982		24.910	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	1,450		24.940	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	2,865		24.940	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	72		24.940	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	283		24.930	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	811		24.930	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	284		24.930	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	643		25.040	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	775		25.040	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	1,228		25.040	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	580		24.920	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	526		24.920	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	379		24.920	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	282		24.950	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	2,291		24.950	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	1,452		24.950	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	303		24.980	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	892		24.980	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	693		24.980	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	374		25.050	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	452		24.970	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	590		24.970	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	1,804		25.020	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	1,650		25.020	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	1,101		24.990	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	634		24.990	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	1,314		24.990	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	354		24.960	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	336		24.960	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	405		24.960	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	366		25.000	Santander SA
17/09/2021	Purchase	FER.MC	XMAD	533		25.010	Santander SA
17/09/2021	Purchase	FER.MC	CEUX	277		25.010	Santander SA
17/09/2021	Purchase	FER.MC	TQEX	652		25.010	Santander SA
20/09/2021	Purchase	FER.MC	XMAD	723		24.200	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	93		24.200	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	558		24.170	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	98		24.170	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	468		24.150	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,750		24.240	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	131		24.240	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	848		24.400	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	174		24.400	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	496		24.320	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	197		24.320	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	985		24.190	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	286		24.190	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	593		24.410	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	166		24.410	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	941		24.480	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	323		24.480	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,197		24.420	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	235		24.420	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,399		24.430	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	376		24.430	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	819		24.440	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	112		24.440	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	601		24.180	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	847		24.210	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	83		24.210	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	974		24.230	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	347		24.230	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	730		24.370	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	190		24.370	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,071		24.360	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	160		24.360	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,044		24.350	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	189		24.350	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,404		24.380	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	260		24.380	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	164		24.390	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	163		24.220	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	94		24.220	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,826		24.260	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	454		24.260	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	351		24.460	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	890		24.450	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	81		24.450	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,300		24.470	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	180		24.470	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,063		24.530	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	68		24.530	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	801		24.520	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	204		24.520	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	157		24.600	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	681		24.560	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	141		24.560	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,011		24.500	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	260		24.500	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	434		24.490	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	70		24.490	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	184		24.550	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	869		24.540	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	197		24.540	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	893		24.510	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	71		24.510	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,114		24.270	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	176		24.270	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	348		24.340	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	2,000		24.290	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	190		24.290	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	859		24.280	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	191		24.280	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	874		24.250	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	21		24.250	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	902		24.330	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	108		24.330	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,246		24.310	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	187		24.310	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,664		24.300	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	111		24.300	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	52		24.660	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	88		24.640	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	246		24.160	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	79		24.160	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	995		24.720	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	208		24.720	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	304		24.690	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	745		24.730	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	87		24.730	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	566		24.750	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,145		24.760	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	364		24.760	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	307		24.680	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	129		24.680	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	161		24.710	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	962		24.740	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	250		24.740	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	3,155		24.770	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	785		24.770	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,428		24.780	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	373		24.780	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,091		24.790	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	123		24.790	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	3,232		24.800	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	395		24.800	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,094		24.810	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	300		24.810	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	1,754		24.820	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	140		24.820	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	983		24.830	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	393		24.830	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	979		24.840	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	149		24.850	Banco Sabadell
20/09/2021	Purchase	FER.MC	CEUX	148		24.850	Banco Sabadell
20/09/2021	Purchase	FER.MC	XMAD	324		24.860	Banco Sabadell
21/09/2021	Purchase	FER.MC	XMAD	1,206		25.030	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	17		25.030	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	367		25.030	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	138		25.030	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	2,935		25.110	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	394		25.110	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	957		25.110	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	87		25.110	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	2,734		25.130	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	476		25.130	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	1,163		25.130	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	410		25.130	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	291		25.040	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	84		25.040	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	412		25.060	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	55		25.060	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	129		25.060	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	137		25.060	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	839		25.090	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	69		25.090	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	236		25.090	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	1,212		25.100	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	492		25.100	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	292		25.100	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	459		25.050	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	50		25.050	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	61		25.070	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	4,386		25.140	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	355		25.140	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	838		25.140	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	586		25.140	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	2,573		25.170	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	347		25.170	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	284		25.170	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	182		25.170	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	1,881		25.180	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	552		25.180	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	312		25.180	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	395		25.080	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	54		25.080	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	131		25.080	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	3,602		25.160	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	571		25.160	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	768		25.160	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	335		25.160	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	1,727		25.190	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	158		25.190	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	1,066		25.190	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	125		25.190	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	3,059		25.200	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	418		25.200	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	1,090		25.200	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	302		25.200	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	3,349		25.210	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	223		25.210	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	72		25.210	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	133		25.210	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	1,815		25.120	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	305		25.120	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	897		25.120	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	121		25.120	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	5,449		25.150	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	527		25.150	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	2,401		25.150	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	150		25.150	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	409		25.020	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	192		25.020	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	327		25.020	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	71		24.990	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	651		25.000	Societe Generale
21/09/2021	Purchase	FER.MC	AQEU	62		25.000	Societe Generale
21/09/2021	Purchase	FER.MC	TQEX	134		25.000	Societe Generale
21/09/2021	Purchase	FER.MC	XMAD	561		25.010	Societe Generale
21/09/2021	Purchase	FER.MC	CEUX	352		25.010	Societe Generale
22/09/2021	Purchase	FER.MC	XMAD	175		25.180	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	1,161		25.220	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,276		25.220	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	534		25.350	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	412		25.350	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	891		25.460	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	2,094		25.460	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	390		25.190	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	634		25.190	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	651		25.200	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	486		25.200	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	949		25.200	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	411		25.210	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	877		25.210	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	808		25.230	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	2,847		25.230	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	412		25.230	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	2,103		25.240	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	1,709		25.240	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	861		25.250	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,821		25.250	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	428		25.250	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	410		25.270	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,110		25.270	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	411		25.270	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	526		25.340	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	439		25.410	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	987		25.420	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	440		25.260	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	598		25.280	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	416		25.280	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	409		25.310	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,094		25.320	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	841		25.430	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	442		25.440	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,878		25.440	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	410		25.440	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	438		25.490	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,562		25.490	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	1,242		25.490	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	486		25.330	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,960		25.330	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	1,645		25.330	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	15		25.470	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	2,635		25.470	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	703		25.470	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	407		25.300	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	265		25.300	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	468		25.480	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,740		25.480	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	899		25.480	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	849		25.450	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,630		25.450	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	1,783		25.450	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	897		25.500	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	929		25.500	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	966		25.500	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	832		25.510	Santander SA
22/09/2021	Purchase	FER.MC	TQEX	950		25.510	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	480		25.530	Santander SA
22/09/2021	Purchase	FER.MC	XMAD	421		25.540	Santander SA
22/09/2021	Purchase	FER.MC	CEUX	1,457		25.520	Santander SA
23/09/2021	Purchase	FER.MC	XMAD	5,000		25.360	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	447		25.360	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	2,000		25.360	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	2,500		25.360	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	3,287		25.370	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	500		25.370	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	6,000		25.350	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	3,000		25.350	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	500		25.390	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	500		25.390	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	1,529		25.460	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	547		25.460	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	3,000		25.340	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	2,000		25.340	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	2,000		25.340	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	1,000		25.340	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	1,713		25.380	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	1,053		25.380	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	1,000		25.380	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	500		25.380	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	500		25.400	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	1,500		25.400	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	500		25.400	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	1,000		25.410	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	1,000		25.420	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	1,000		25.420	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	1,000		25.320	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	228		25.320	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	1,000		25.320	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	1,000		25.430	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	243		25.430	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	1,000		25.430	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	3,500		25.440	Alantra Equities
23/09/2021	Purchase	FER.MC	XMAD	1,000		25.470	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	1,000		25.300	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	1,000		25.300	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	1,000		25.300	Alantra Equities
23/09/2021	Purchase	FER.MC	AQEU	1,000		25.450	Alantra Equities
23/09/2021	Purchase	FER.MC	CEUX	453		25.450	Alantra Equities
23/09/2021	Purchase	FER.MC	TQEX	1,000		25.450	Alantra Equities

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business