1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 June 2021.

Print Download PDF

Published on 06/25/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 18 and 24 June 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
18/06/2021 FER.MC Purchase CEUX 27,000 25.097
18/06/2021 FER.MC Purchase XMAD 45,000 25.109
21/06/2021 FER.MC Purchase CEUX 40,653 24.961
21/06/2021 FER.MC Purchase TQEX 18,920 24.966
21/06/2021 FER.MC Purchase XMAD 15,427 24.939
22/06/2021 FER.MC Purchase AQEU 4,649 24.748
22/06/2021 FER.MC Purchase CEUX 14,482 24.751
22/06/2021 FER.MC Purchase TQEX 4,941 24.746
22/06/2021 FER.MC Purchase XMAD 51,928 24.749
23/06/2021 FER.MC Purchase CEUX 28,000 24.914
23/06/2021 FER.MC Purchase XMAD 47,000 24.920
24/06/2021 FER.MC Purchase AQEU 5,500 25.408
24/06/2021 FER.MC Purchase CEUX 14,000 25.411
24/06/2021 FER.MC Purchase TQEX 5,500 25.423
24/06/2021 FER.MC Purchase XMAD 47,000 25.393

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 25 June 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 18 and 24 June 2021.

Date Transaction Security Trading venue Number of shares Price (€) Broker
18/06/2021 Purchase FER.MC XMAD 865 24.780 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 224 24.780 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 666 24.790 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 717 24.790 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 364 24.800 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 454 24.800 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 530 24.810 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 271 24.810 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 443 24.820 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 164 24.820 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 848 24.830 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 652 24.830 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 641 24.850 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 291 24.850 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 373 24.860 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 36 24.860 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 280 24.870 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 488 24.880 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 304 24.880 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,453 24.890 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 247 24.890 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 855 24.900 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 571 24.900 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 275 24.910 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 133 24.910 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 478 24.920 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 457 24.920 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 703 24.930 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 504 24.930 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,146 24.940 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,054 24.940 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,054 24.950 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 615 24.950 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 666 24.960 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 422 24.960 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 2,887 24.970 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,357 24.970 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 22 24.980 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 16 24.980 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,258 24.990 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 178 25.000 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,627 25.000 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 2,967 25.010 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 533 25.020 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 341 25.020 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 184 25.040 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 131 25.040 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 336 25.050 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 333 25.050 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 286 25.060 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,253 25.070 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 667 25.070 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 925 25.080 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 583 25.080 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 153 25.090 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 330 25.100 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 109 25.100 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 218 25.130 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 131 25.130 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 100 25.140 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 178 25.150 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 554 25.160 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 384 25.160 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 2,188 25.170 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 937 25.170 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 2,816 25.180 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,846 25.180 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,308 25.190 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,015 25.190 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 367 25.200 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 407 25.200 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 531 25.210 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 179 25.210 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 814 25.220 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 317 25.220 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 649 25.230 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 367 25.230 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 138 25.240 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,095 25.250 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 253 25.250 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 153 25.260 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 231 25.260 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 517 25.270 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 203 25.270 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,564 25.280 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 129 25.280 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,091 25.290 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 749 25.290 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,511 25.300 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,143 25.300 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,035 25.310 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 667 25.310 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 313 25.320 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 4 25.320 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 925 25.330 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 633 25.330 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 252 25.340 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 338 25.340 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,987 25.350 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 1,253 25.350 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 777 25.360 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 736 25.360 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,017 25.370 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 304 25.370 Banco Sabadell
18/06/2021 Purchase FER.MC XMAD 1,391 25.380 Banco Sabadell
18/06/2021 Purchase FER.MC CEUX 565 25.380 Banco Sabadell
21/06/2021 Purchase FER.MC TQEX 492 24.610 Santander SA
21/06/2021 Purchase FER.MC XMAD 543 24.640 Santander SA
21/06/2021 Purchase FER.MC CEUX 477 24.650 Santander SA
21/06/2021 Purchase FER.MC CEUX 482 24.660 Santander SA
21/06/2021 Purchase FER.MC XMAD 617 24.680 Santander SA
21/06/2021 Purchase FER.MC XMAD 469 24.690 Santander SA
21/06/2021 Purchase FER.MC CEUX 486 24.690 Santander SA
21/06/2021 Purchase FER.MC CEUX 560 24.700 Santander SA
21/06/2021 Purchase FER.MC TQEX 466 24.710 Santander SA
21/06/2021 Purchase FER.MC CEUX 21 24.770 Santander SA
21/06/2021 Purchase FER.MC CEUX 201 24.780 Santander SA
21/06/2021 Purchase FER.MC CEUX 564 24.800 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,040 24.810 Santander SA
21/06/2021 Purchase FER.MC TQEX 721 24.810 Santander SA
21/06/2021 Purchase FER.MC XMAD 311 24.820 Santander SA
21/06/2021 Purchase FER.MC CEUX 461 24.820 Santander SA
21/06/2021 Purchase FER.MC CEUX 544 24.840 Santander SA
21/06/2021 Purchase FER.MC XMAD 593 24.860 Santander SA
21/06/2021 Purchase FER.MC XMAD 508 24.870 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,291 24.870 Santander SA
21/06/2021 Purchase FER.MC TQEX 488 24.870 Santander SA
21/06/2021 Purchase FER.MC XMAD 679 24.880 Santander SA
21/06/2021 Purchase FER.MC CEUX 501 24.880 Santander SA
21/06/2021 Purchase FER.MC TQEX 624 24.880 Santander SA
21/06/2021 Purchase FER.MC XMAD 1,631 24.890 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,510 24.890 Santander SA
21/06/2021 Purchase FER.MC TQEX 469 24.890 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,827 24.900 Santander SA
21/06/2021 Purchase FER.MC TQEX 503 24.900 Santander SA
21/06/2021 Purchase FER.MC CEUX 2,060 24.910 Santander SA
21/06/2021 Purchase FER.MC XMAD 461 24.920 Santander SA
21/06/2021 Purchase FER.MC CEUX 575 24.920 Santander SA
21/06/2021 Purchase FER.MC XMAD 1,484 24.930 Santander SA
21/06/2021 Purchase FER.MC CEUX 2,366 24.930 Santander SA
21/06/2021 Purchase FER.MC TQEX 3,854 24.930 Santander SA
21/06/2021 Purchase FER.MC XMAD 591 24.940 Santander SA
21/06/2021 Purchase FER.MC CEUX 2,179 24.940 Santander SA
21/06/2021 Purchase FER.MC TQEX 526 24.940 Santander SA
21/06/2021 Purchase FER.MC XMAD 1,346 24.950 Santander SA
21/06/2021 Purchase FER.MC CEUX 2,627 24.950 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,014 24.950 Santander SA
21/06/2021 Purchase FER.MC CEUX 391 24.960 Santander SA
21/06/2021 Purchase FER.MC TQEX 644 24.960 Santander SA
21/06/2021 Purchase FER.MC CEUX 479 24.970 Santander SA
21/06/2021 Purchase FER.MC TQEX 109 24.970 Santander SA
21/06/2021 Purchase FER.MC XMAD 949 24.980 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,618 24.980 Santander SA
21/06/2021 Purchase FER.MC CEUX 727 25.000 Santander SA
21/06/2021 Purchase FER.MC TQEX 673 25.000 Santander SA
21/06/2021 Purchase FER.MC XMAD 544 25.010 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,150 25.010 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,080 25.010 Santander SA
21/06/2021 Purchase FER.MC XMAD 558 25.020 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,605 25.020 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,525 25.020 Santander SA
21/06/2021 Purchase FER.MC CEUX 4,690 25.030 Santander SA
21/06/2021 Purchase FER.MC TQEX 639 25.030 Santander SA
21/06/2021 Purchase FER.MC XMAD 941 25.040 Santander SA
21/06/2021 Purchase FER.MC CEUX 994 25.040 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,593 25.050 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,016 25.050 Santander SA
21/06/2021 Purchase FER.MC XMAD 599 25.060 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,089 25.060 Santander SA
21/06/2021 Purchase FER.MC CEUX 3,251 25.070 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,290 25.070 Santander SA
21/06/2021 Purchase FER.MC XMAD 225 25.080 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,917 25.080 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,245 25.080 Santander SA
21/06/2021 Purchase FER.MC XMAD 1,764 25.090 Santander SA
21/06/2021 Purchase FER.MC CEUX 1,377 25.090 Santander SA
21/06/2021 Purchase FER.MC TQEX 1,542 25.090 Santander SA
21/06/2021 Purchase FER.MC XMAD 511 25.100 Santander SA
21/06/2021 Purchase FER.MC XMAD 103 25.110 Santander SA
22/06/2021 Purchase FER.MC XMAD 81 24.610 Societe Generale
22/06/2021 Purchase FER.MC XMAD 412 24.630 Societe Generale
22/06/2021 Purchase FER.MC CEUX 81 24.630 Societe Generale
22/06/2021 Purchase FER.MC XMAD 508 24.640 Societe Generale
22/06/2021 Purchase FER.MC AQEU 74 24.640 Societe Generale
22/06/2021 Purchase FER.MC TQEX 204 24.640 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,679 24.650 Societe Generale
22/06/2021 Purchase FER.MC AQEU 162 24.650 Societe Generale
22/06/2021 Purchase FER.MC CEUX 637 24.650 Societe Generale
22/06/2021 Purchase FER.MC TQEX 162 24.650 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,864 24.660 Societe Generale
22/06/2021 Purchase FER.MC AQEU 310 24.660 Societe Generale
22/06/2021 Purchase FER.MC CEUX 649 24.660 Societe Generale
22/06/2021 Purchase FER.MC TQEX 200 24.660 Societe Generale
22/06/2021 Purchase FER.MC XMAD 2,383 24.670 Societe Generale
22/06/2021 Purchase FER.MC AQEU 285 24.670 Societe Generale
22/06/2021 Purchase FER.MC CEUX 405 24.670 Societe Generale
22/06/2021 Purchase FER.MC TQEX 276 24.670 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,441 24.680 Societe Generale
22/06/2021 Purchase FER.MC AQEU 81 24.680 Societe Generale
22/06/2021 Purchase FER.MC CEUX 515 24.680 Societe Generale
22/06/2021 Purchase FER.MC TQEX 113 24.680 Societe Generale
22/06/2021 Purchase FER.MC XMAD 2,538 24.690 Societe Generale
22/06/2021 Purchase FER.MC AQEU 93 24.690 Societe Generale
22/06/2021 Purchase FER.MC CEUX 611 24.690 Societe Generale
22/06/2021 Purchase FER.MC TQEX 155 24.690 Societe Generale
22/06/2021 Purchase FER.MC XMAD 4,426 24.700 Societe Generale
22/06/2021 Purchase FER.MC AQEU 362 24.700 Societe Generale
22/06/2021 Purchase FER.MC CEUX 1,145 24.700 Societe Generale
22/06/2021 Purchase FER.MC TQEX 331 24.700 Societe Generale
22/06/2021 Purchase FER.MC XMAD 4,375 24.710 Societe Generale
22/06/2021 Purchase FER.MC AQEU 378 24.710 Societe Generale
22/06/2021 Purchase FER.MC CEUX 1,258 24.710 Societe Generale
22/06/2021 Purchase FER.MC TQEX 441 24.710 Societe Generale
22/06/2021 Purchase FER.MC XMAD 5,274 24.720 Societe Generale
22/06/2021 Purchase FER.MC AQEU 336 24.720 Societe Generale
22/06/2021 Purchase FER.MC CEUX 1,609 24.720 Societe Generale
22/06/2021 Purchase FER.MC TQEX 579 24.720 Societe Generale
22/06/2021 Purchase FER.MC XMAD 5,101 24.730 Societe Generale
22/06/2021 Purchase FER.MC AQEU 496 24.730 Societe Generale
22/06/2021 Purchase FER.MC CEUX 1,131 24.730 Societe Generale
22/06/2021 Purchase FER.MC TQEX 304 24.730 Societe Generale
22/06/2021 Purchase FER.MC XMAD 3,399 24.740 Societe Generale
22/06/2021 Purchase FER.MC AQEU 346 24.740 Societe Generale
22/06/2021 Purchase FER.MC CEUX 838 24.740 Societe Generale
22/06/2021 Purchase FER.MC TQEX 359 24.740 Societe Generale
22/06/2021 Purchase FER.MC XMAD 2,544 24.750 Societe Generale
22/06/2021 Purchase FER.MC AQEU 307 24.750 Societe Generale
22/06/2021 Purchase FER.MC CEUX 1,267 24.750 Societe Generale
22/06/2021 Purchase FER.MC TQEX 356 24.750 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,807 24.760 Societe Generale
22/06/2021 Purchase FER.MC AQEU 101 24.760 Societe Generale
22/06/2021 Purchase FER.MC CEUX 502 24.760 Societe Generale
22/06/2021 Purchase FER.MC TQEX 189 24.760 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,682 24.770 Societe Generale
22/06/2021 Purchase FER.MC AQEU 174 24.770 Societe Generale
22/06/2021 Purchase FER.MC CEUX 471 24.770 Societe Generale
22/06/2021 Purchase FER.MC TQEX 59 24.770 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,231 24.780 Societe Generale
22/06/2021 Purchase FER.MC AQEU 89 24.780 Societe Generale
22/06/2021 Purchase FER.MC CEUX 168 24.780 Societe Generale
22/06/2021 Purchase FER.MC TQEX 80 24.780 Societe Generale
22/06/2021 Purchase FER.MC XMAD 994 24.790 Societe Generale
22/06/2021 Purchase FER.MC AQEU 88 24.790 Societe Generale
22/06/2021 Purchase FER.MC CEUX 256 24.790 Societe Generale
22/06/2021 Purchase FER.MC TQEX 208 24.790 Societe Generale
22/06/2021 Purchase FER.MC XMAD 579 24.800 Societe Generale
22/06/2021 Purchase FER.MC AQEU 80 24.800 Societe Generale
22/06/2021 Purchase FER.MC CEUX 234 24.800 Societe Generale
22/06/2021 Purchase FER.MC XMAD 264 24.810 Societe Generale
22/06/2021 Purchase FER.MC AQEU 80 24.810 Societe Generale
22/06/2021 Purchase FER.MC CEUX 256 24.810 Societe Generale
22/06/2021 Purchase FER.MC TQEX 80 24.810 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,095 24.820 Societe Generale
22/06/2021 Purchase FER.MC CEUX 172 24.820 Societe Generale
22/06/2021 Purchase FER.MC TQEX 77 24.820 Societe Generale
22/06/2021 Purchase FER.MC XMAD 1,130 24.830 Societe Generale
22/06/2021 Purchase FER.MC AQEU 80 24.830 Societe Generale
22/06/2021 Purchase FER.MC CEUX 199 24.830 Societe Generale
22/06/2021 Purchase FER.MC TQEX 79 24.830 Societe Generale
22/06/2021 Purchase FER.MC XMAD 655 24.840 Societe Generale
22/06/2021 Purchase FER.MC AQEU 259 24.840 Societe Generale
22/06/2021 Purchase FER.MC CEUX 183 24.840 Societe Generale
22/06/2021 Purchase FER.MC TQEX 114 24.840 Societe Generale
22/06/2021 Purchase FER.MC XMAD 641 24.850 Societe Generale
22/06/2021 Purchase FER.MC CEUX 354 24.850 Societe Generale
22/06/2021 Purchase FER.MC TQEX 64 24.850 Societe Generale
22/06/2021 Purchase FER.MC XMAD 866 24.860 Societe Generale
22/06/2021 Purchase FER.MC AQEU 80 24.860 Societe Generale
22/06/2021 Purchase FER.MC CEUX 152 24.860 Societe Generale
22/06/2021 Purchase FER.MC TQEX 33 24.860 Societe Generale
22/06/2021 Purchase FER.MC XMAD 162 24.870 Societe Generale
22/06/2021 Purchase FER.MC AQEU 67 24.870 Societe Generale
22/06/2021 Purchase FER.MC CEUX 80 24.880 Societe Generale
22/06/2021 Purchase FER.MC TQEX 142 24.890 Societe Generale
22/06/2021 Purchase FER.MC AQEU 9 24.900 Societe Generale
22/06/2021 Purchase FER.MC CEUX 89 24.900 Societe Generale
22/06/2021 Purchase FER.MC XMAD 319 24.910 Societe Generale
22/06/2021 Purchase FER.MC XMAD 425 24.920 Societe Generale
22/06/2021 Purchase FER.MC XMAD 947 24.930 Societe Generale
22/06/2021 Purchase FER.MC CEUX 80 24.930 Societe Generale
22/06/2021 Purchase FER.MC TQEX 20 24.930 Societe Generale
22/06/2021 Purchase FER.MC XMAD 285 24.940 Societe Generale
22/06/2021 Purchase FER.MC AQEU 89 24.940 Societe Generale
22/06/2021 Purchase FER.MC CEUX 200 24.940 Societe Generale
22/06/2021 Purchase FER.MC TQEX 91 24.940 Societe Generale
22/06/2021 Purchase FER.MC XMAD 727 24.950 Societe Generale
22/06/2021 Purchase FER.MC AQEU 104 24.950 Societe Generale
22/06/2021 Purchase FER.MC CEUX 288 24.950 Societe Generale
22/06/2021 Purchase FER.MC TQEX 64 24.950 Societe Generale
22/06/2021 Purchase FER.MC XMAD 613 24.960 Societe Generale
22/06/2021 Purchase FER.MC AQEU 39 24.960 Societe Generale
22/06/2021 Purchase FER.MC CEUX 295 24.960 Societe Generale
22/06/2021 Purchase FER.MC TQEX 80 24.960 Societe Generale
22/06/2021 Purchase FER.MC XMAD 123 24.970 Societe Generale
22/06/2021 Purchase FER.MC CEUX 90 24.970 Societe Generale
22/06/2021 Purchase FER.MC XMAD 492 24.980 Societe Generale
22/06/2021 Purchase FER.MC CEUX 131 24.980 Societe Generale
22/06/2021 Purchase FER.MC TQEX 81 24.980 Societe Generale
22/06/2021 Purchase FER.MC XMAD 237 24.990 Societe Generale
22/06/2021 Purchase FER.MC AQEU 1 24.990 Societe Generale
22/06/2021 Purchase FER.MC XMAD 361 25.000 Societe Generale
22/06/2021 Purchase FER.MC XMAD 268 25.010 Societe Generale
22/06/2021 Purchase FER.MC AQEU 79 25.010 Societe Generale
22/06/2021 Purchase FER.MC CEUX 136 25.010 Societe Generale
23/06/2021 Purchase FER.MC XMAD 238 24.750 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 236 24.750 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 198 24.760 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,456 24.790 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 835 24.790 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 901 24.800 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 507 24.800 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 2,579 24.810 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,082 24.810 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 536 24.820 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 329 24.820 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 4,863 24.830 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,589 24.830 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 2,026 24.840 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,387 24.840 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,566 24.850 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 2,465 24.850 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 2,492 24.860 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,601 24.860 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,931 24.870 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,374 24.870 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 2,145 24.880 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 2,122 24.880 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 3,030 24.890 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 959 24.890 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 2,566 24.900 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 2,162 24.900 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,569 24.910 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,398 24.910 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,595 24.920 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 796 24.920 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,915 24.930 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 666 24.930 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 745 24.940 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 637 24.940 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,599 24.950 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 852 24.950 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 335 24.960 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 178 24.960 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 395 24.970 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 226 24.970 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,026 24.980 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 206 24.980 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,082 24.990 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 1,051 24.990 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 925 25.000 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 600 25.000 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 46 25.010 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 867 25.020 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 571 25.020 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 342 25.030 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 335 25.030 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 612 25.040 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 423 25.040 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 907 25.050 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 407 25.050 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 325 25.060 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 278 25.060 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,508 25.070 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 728 25.070 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 245 25.080 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 115 25.080 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 427 25.090 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 204 25.090 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 1,034 25.110 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 346 25.110 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 168 25.120 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 153 25.120 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 799 25.130 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 182 25.130 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 571 25.140 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 449 25.140 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 768 25.150 Banco Sabadell
23/06/2021 Purchase FER.MC CEUX 551 25.150 Banco Sabadell
23/06/2021 Purchase FER.MC XMAD 668 25.160 Banco Sabadell
24/06/2021 Purchase FER.MC XMAD 500 24.910 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 500 25.040 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 500 25.100 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 500 25.110 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 500 25.130 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 54 25.150 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.170 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.200 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.240 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.270 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.280 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 1,000 25.350 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 122 25.350 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 1,500 25.380 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 3,500 25.390 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 1,000 25.390 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 3,500 25.400 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 1,000 25.400 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 2,500 25.410 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 576 25.410 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 1,000 25.410 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 6,500 25.420 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 2,000 25.420 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 6,000 25.430 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 1,000 25.430 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 3,500 25.430 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 1,000 25.430 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 10,500 25.440 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 1,424 25.440 Alantra Equities
24/06/2021 Purchase FER.MC CEUX 5,500 25.440 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 1,000 25.440 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 5,000 25.450 Alantra Equities
24/06/2021 Purchase FER.MC AQEU 1,878 25.450 Alantra Equities
24/06/2021 Purchase FER.MC TQEX 1,446 25.450 Alantra Equities
24/06/2021 Purchase FER.MC XMAD 2,000 25.470 Alantra Equities

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 July 2021.

30/07/2021
  • Stock exchange filings

Ferrovial submits 1H 2021 results presentation

27/07/2021
  • Stock exchange filings

Within the framework of the divestment process of its Services division, Ferrovial has reached an agreement for the sale of the environmental business in Spain and Portugal

27/07/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 16 and 22 July 2021.

23/07/2021
  • Stock exchange filings
Google Play App Store