1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

Print Download PDF

Published on 09/25/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 18 and 24 September 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
18/09/2020 FER.MC Purchase AQXE 2,753 22.545
18/09/2020 FER.MC Purchase BATE 5,786 22.570
18/09/2020 FER.MC Purchase CHIX 9,316 22.540
18/09/2020 FER.MC Purchase TRQX 5,233 22.570
18/09/2020 FER.MC Purchase XMAD 26,912 22.543
21/09/2020 FER.MC Purchase AQXE 2,382 21.621
21/09/2020 FER.MC Purchase BATE 4,720 21.647
21/09/2020 FER.MC Purchase CHIX 13,910 21.678
21/09/2020 FER.MC Purchase TRQX 2,149 21.686
21/09/2020 FER.MC Purchase XMAD 26,839 21.708
22/09/2020 FER.MC Purchase AQXE 3,776 21.656
22/09/2020 FER.MC Purchase BATE 5,457 21.659
22/09/2020 FER.MC Purchase CHIX 12,231 21.661
22/09/2020 FER.MC Purchase TRQX 4,732 21.658
22/09/2020 FER.MC Purchase XMAD 23,804 21.659
23/09/2020 FER.MC Purchase AQXE 3,300 22.079
23/09/2020 FER.MC Purchase BATE 4,366 22.080
23/09/2020 FER.MC Purchase CHIX 10,060 22.070
23/09/2020 FER.MC Purchase TRQX 3,766 22.081
23/09/2020 FER.MC Purchase XMAD 18,508 22.071
24/09/2020 FER.MC Purchase AQXE 3,179 21.960
24/09/2020 FER.MC Purchase BATE 5,972 21.961
24/09/2020 FER.MC Purchase CHIX 11,660 21.948
24/09/2020 FER.MC Purchase TRQX 6,011 21.967
24/09/2020 FER.MC Purchase XMAD 7,981 21.965

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 25 September 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 18 and 24 September 2020.

 

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
18/09/2020 Purchase FER.MC XMAD 292 22.380 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 296 22.390 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 351 22.400 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 329 22.410 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 999 22.410 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 97 22.420 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 389 22.420 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 323 22.420 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 2,182 22.420 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 320 22.430 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 343 22.430 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,618 22.430 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 598 22.440 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 632 22.440 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 661 22.440 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 927 22.440 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 316 22.440 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 311 22.450 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 313 22.450 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 642 22.450 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 611 22.460 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,097 22.470 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 386 22.480 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 326 22.480 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,032 22.480 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 275 22.480 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 1,721 22.490 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,458 22.490 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 303 22.500 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 652 22.500 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 583 22.510 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 376 22.510 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 774 22.510 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 303 22.520 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 349 22.520 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 651 22.520 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 250 22.530 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 997 22.530 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 418 22.540 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 192 22.540 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 80 22.540 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 816 22.540 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 615 22.550 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 981 22.560 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,724 22.560 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 356 22.570 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 309 22.570 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 448 22.580 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 515 22.580 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 394 22.580 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,133 22.580 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 383 22.580 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 343 22.590 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 622 22.590 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 325 22.590 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 913 22.600 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 315 22.600 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 368 22.600 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 641 22.600 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 311 22.600 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 342 22.610 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 302 22.610 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 342 22.610 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,315 22.610 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 349 22.610 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 705 22.620 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 378 22.630 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 324 22.640 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 318 22.640 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 309 22.650 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 305 22.650 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 322 22.660 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 357 22.660 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 631 22.670 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 490 22.680 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 80 22.680 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 375 22.680 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 656 22.690 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 320 22.700 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 332 22.700 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 304 22.710 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 321 22.720 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 326 22.720 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 435 22.730 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC CHIX 267 22.730 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC TRQX 654 22.730 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 1,697 22.730 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC AQXE 183 22.730 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC BATE 332 22.740 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 331 22.740 Morgan Stanley Europe SE
18/09/2020 Purchase FER.MC XMAD 313 22.750 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 297 21.510 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 336 21.520 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 626 21.530 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 348 21.530 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 109 21.540 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 283 21.540 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 344 21.550 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 617 21.550 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 261 21.550 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 300 21.560 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 324 21.560 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 326 21.560 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 242 21.560 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 645 21.570 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 619 21.570 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 974 21.580 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 685 21.580 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 2,229 21.580 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 91 21.590 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 1,065 21.590 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 86 21.590 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 2,135 21.590 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 386 21.600 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 316 21.600 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 964 21.600 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 419 21.610 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 879 21.610 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 86 21.610 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 1,133 21.610 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 856 21.610 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 323 21.620 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 334 21.620 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 637 21.620 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 957 21.630 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 304 21.630 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 301 21.630 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 334 21.640 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 306 21.640 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 316 21.640 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 617 21.640 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 338 21.650 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 949 21.650 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 672 21.660 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 305 21.660 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 537 21.670 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 309 21.670 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 325 21.670 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 354 21.680 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 424 21.690 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 1,367 21.690 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 682 21.700 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 964 21.700 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 326 21.710 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 947 21.710 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 308 21.710 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 162 21.720 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 780 21.720 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 126 21.720 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 366 21.720 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 319 21.730 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 954 21.730 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 69 21.740 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 1,438 21.740 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 66 21.740 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 1,272 21.740 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 52 21.740 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 320 21.750 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 1,420 21.780 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 351 21.790 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 310 21.790 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 311 21.800 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 972 21.800 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 341 21.810 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 666 21.810 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 1,055 21.820 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC BATE 392 21.830 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 949 21.830 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 970 21.840 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 331 21.850 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 325 21.850 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 333 21.860 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 966 21.860 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 303 21.880 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 309 21.880 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 363 21.890 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 630 21.900 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 313 21.910 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 312 21.920 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC CHIX 239 21.980 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC TRQX 99 21.980 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC XMAD 520 21.980 Morgan Stanley Europe SE
21/09/2020 Purchase FER.MC AQXE 79 21.980 Morgan Stanley Europe SE
22/09/2020 Purchase FER.MC CHIX 93 21.460 Societe Generale
22/09/2020 Purchase FER.MC TRQX 83 21.460 Societe Generale
22/09/2020 Purchase FER.MC XMAD 90 21.460 Societe Generale
22/09/2020 Purchase FER.MC CHIX 262 21.470 Societe Generale
22/09/2020 Purchase FER.MC TRQX 93 21.470 Societe Generale
22/09/2020 Purchase FER.MC XMAD 93 21.470 Societe Generale
22/09/2020 Purchase FER.MC AQXE 50 21.470 Societe Generale
22/09/2020 Purchase FER.MC CHIX 93 21.480 Societe Generale
22/09/2020 Purchase FER.MC XMAD 614 21.480 Societe Generale
22/09/2020 Purchase FER.MC BATE 279 21.490 Societe Generale
22/09/2020 Purchase FER.MC CHIX 93 21.490 Societe Generale
22/09/2020 Purchase FER.MC TRQX 93 21.490 Societe Generale
22/09/2020 Purchase FER.MC XMAD 198 21.490 Societe Generale
22/09/2020 Purchase FER.MC AQXE 85 21.490 Societe Generale
22/09/2020 Purchase FER.MC CHIX 171 21.500 Societe Generale
22/09/2020 Purchase FER.MC XMAD 359 21.500 Societe Generale
22/09/2020 Purchase FER.MC AQXE 185 21.500 Societe Generale
22/09/2020 Purchase FER.MC BATE 93 21.510 Societe Generale
22/09/2020 Purchase FER.MC CHIX 92 21.510 Societe Generale
22/09/2020 Purchase FER.MC TRQX 92 21.510 Societe Generale
22/09/2020 Purchase FER.MC XMAD 250 21.510 Societe Generale
22/09/2020 Purchase FER.MC CHIX 92 21.520 Societe Generale
22/09/2020 Purchase FER.MC XMAD 158 21.520 Societe Generale
22/09/2020 Purchase FER.MC BATE 271 21.530 Societe Generale
22/09/2020 Purchase FER.MC CHIX 86 21.530 Societe Generale
22/09/2020 Purchase FER.MC TRQX 92 21.530 Societe Generale
22/09/2020 Purchase FER.MC XMAD 300 21.530 Societe Generale
22/09/2020 Purchase FER.MC AQXE 92 21.530 Societe Generale
22/09/2020 Purchase FER.MC BATE 1 21.540 Societe Generale
22/09/2020 Purchase FER.MC CHIX 353 21.540 Societe Generale
22/09/2020 Purchase FER.MC TRQX 102 21.540 Societe Generale
22/09/2020 Purchase FER.MC XMAD 260 21.540 Societe Generale
22/09/2020 Purchase FER.MC BATE 162 21.550 Societe Generale
22/09/2020 Purchase FER.MC CHIX 609 21.550 Societe Generale
22/09/2020 Purchase FER.MC TRQX 93 21.550 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,545 21.550 Societe Generale
22/09/2020 Purchase FER.MC AQXE 90 21.550 Societe Generale
22/09/2020 Purchase FER.MC BATE 441 21.560 Societe Generale
22/09/2020 Purchase FER.MC CHIX 485 21.560 Societe Generale
22/09/2020 Purchase FER.MC TRQX 375 21.560 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,093 21.560 Societe Generale
22/09/2020 Purchase FER.MC AQXE 304 21.560 Societe Generale
22/09/2020 Purchase FER.MC BATE 83 21.570 Societe Generale
22/09/2020 Purchase FER.MC CHIX 221 21.570 Societe Generale
22/09/2020 Purchase FER.MC TRQX 104 21.570 Societe Generale
22/09/2020 Purchase FER.MC XMAD 2,277 21.570 Societe Generale
22/09/2020 Purchase FER.MC AQXE 84 21.570 Societe Generale
22/09/2020 Purchase FER.MC BATE 184 21.580 Societe Generale
22/09/2020 Purchase FER.MC CHIX 395 21.580 Societe Generale
22/09/2020 Purchase FER.MC TRQX 195 21.580 Societe Generale
22/09/2020 Purchase FER.MC XMAD 184 21.580 Societe Generale
22/09/2020 Purchase FER.MC AQXE 173 21.580 Societe Generale
22/09/2020 Purchase FER.MC CHIX 168 21.590 Societe Generale
22/09/2020 Purchase FER.MC AQXE 115 21.590 Societe Generale
22/09/2020 Purchase FER.MC BATE 142 21.600 Societe Generale
22/09/2020 Purchase FER.MC CHIX 320 21.600 Societe Generale
22/09/2020 Purchase FER.MC TRQX 93 21.600 Societe Generale
22/09/2020 Purchase FER.MC XMAD 92 21.600 Societe Generale
22/09/2020 Purchase FER.MC CHIX 114 21.610 Societe Generale
22/09/2020 Purchase FER.MC XMAD 92 21.610 Societe Generale
22/09/2020 Purchase FER.MC CHIX 92 21.620 Societe Generale
22/09/2020 Purchase FER.MC TRQX 61 21.620 Societe Generale
22/09/2020 Purchase FER.MC XMAD 716 21.620 Societe Generale
22/09/2020 Purchase FER.MC AQXE 92 21.620 Societe Generale
22/09/2020 Purchase FER.MC BATE 297 21.630 Societe Generale
22/09/2020 Purchase FER.MC CHIX 403 21.630 Societe Generale
22/09/2020 Purchase FER.MC TRQX 90 21.630 Societe Generale
22/09/2020 Purchase FER.MC XMAD 414 21.630 Societe Generale
22/09/2020 Purchase FER.MC AQXE 92 21.630 Societe Generale
22/09/2020 Purchase FER.MC BATE 74 21.640 Societe Generale
22/09/2020 Purchase FER.MC CHIX 352 21.640 Societe Generale
22/09/2020 Purchase FER.MC TRQX 242 21.640 Societe Generale
22/09/2020 Purchase FER.MC XMAD 599 21.640 Societe Generale
22/09/2020 Purchase FER.MC AQXE 105 21.640 Societe Generale
22/09/2020 Purchase FER.MC BATE 233 21.650 Societe Generale
22/09/2020 Purchase FER.MC CHIX 102 21.650 Societe Generale
22/09/2020 Purchase FER.MC XMAD 502 21.650 Societe Generale
22/09/2020 Purchase FER.MC AQXE 5 21.650 Societe Generale
22/09/2020 Purchase FER.MC BATE 184 21.660 Societe Generale
22/09/2020 Purchase FER.MC CHIX 631 21.660 Societe Generale
22/09/2020 Purchase FER.MC TRQX 226 21.660 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,030 21.660 Societe Generale
22/09/2020 Purchase FER.MC AQXE 188 21.660 Societe Generale
22/09/2020 Purchase FER.MC BATE 217 21.670 Societe Generale
22/09/2020 Purchase FER.MC CHIX 716 21.670 Societe Generale
22/09/2020 Purchase FER.MC TRQX 142 21.670 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,168 21.670 Societe Generale
22/09/2020 Purchase FER.MC AQXE 75 21.670 Societe Generale
22/09/2020 Purchase FER.MC BATE 346 21.680 Societe Generale
22/09/2020 Purchase FER.MC CHIX 820 21.680 Societe Generale
22/09/2020 Purchase FER.MC TRQX 400 21.680 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,291 21.680 Societe Generale
22/09/2020 Purchase FER.MC AQXE 60 21.680 Societe Generale
22/09/2020 Purchase FER.MC BATE 336 21.690 Societe Generale
22/09/2020 Purchase FER.MC CHIX 1,213 21.690 Societe Generale
22/09/2020 Purchase FER.MC TRQX 289 21.690 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,669 21.690 Societe Generale
22/09/2020 Purchase FER.MC AQXE 684 21.690 Societe Generale
22/09/2020 Purchase FER.MC BATE 191 21.700 Societe Generale
22/09/2020 Purchase FER.MC CHIX 452 21.700 Societe Generale
22/09/2020 Purchase FER.MC TRQX 353 21.700 Societe Generale
22/09/2020 Purchase FER.MC XMAD 701 21.700 Societe Generale
22/09/2020 Purchase FER.MC AQXE 486 21.700 Societe Generale
22/09/2020 Purchase FER.MC BATE 92 21.710 Societe Generale
22/09/2020 Purchase FER.MC CHIX 464 21.710 Societe Generale
22/09/2020 Purchase FER.MC TRQX 100 21.710 Societe Generale
22/09/2020 Purchase FER.MC XMAD 974 21.710 Societe Generale
22/09/2020 Purchase FER.MC AQXE 31 21.710 Societe Generale
22/09/2020 Purchase FER.MC BATE 320 21.720 Societe Generale
22/09/2020 Purchase FER.MC CHIX 275 21.720 Societe Generale
22/09/2020 Purchase FER.MC TRQX 246 21.720 Societe Generale
22/09/2020 Purchase FER.MC XMAD 605 21.720 Societe Generale
22/09/2020 Purchase FER.MC AQXE 12 21.720 Societe Generale
22/09/2020 Purchase FER.MC BATE 158 21.730 Societe Generale
22/09/2020 Purchase FER.MC CHIX 335 21.730 Societe Generale
22/09/2020 Purchase FER.MC TRQX 224 21.730 Societe Generale
22/09/2020 Purchase FER.MC XMAD 851 21.730 Societe Generale
22/09/2020 Purchase FER.MC AQXE 49 21.730 Societe Generale
22/09/2020 Purchase FER.MC BATE 701 21.740 Societe Generale
22/09/2020 Purchase FER.MC CHIX 441 21.740 Societe Generale
22/09/2020 Purchase FER.MC TRQX 348 21.740 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,731 21.740 Societe Generale
22/09/2020 Purchase FER.MC AQXE 267 21.740 Societe Generale
22/09/2020 Purchase FER.MC BATE 219 21.750 Societe Generale
22/09/2020 Purchase FER.MC CHIX 602 21.750 Societe Generale
22/09/2020 Purchase FER.MC TRQX 174 21.750 Societe Generale
22/09/2020 Purchase FER.MC XMAD 558 21.750 Societe Generale
22/09/2020 Purchase FER.MC BATE 10 21.760 Societe Generale
22/09/2020 Purchase FER.MC CHIX 321 21.760 Societe Generale
22/09/2020 Purchase FER.MC TRQX 131 21.760 Societe Generale
22/09/2020 Purchase FER.MC XMAD 314 21.760 Societe Generale
22/09/2020 Purchase FER.MC AQXE 212 21.760 Societe Generale
22/09/2020 Purchase FER.MC BATE 89 21.770 Societe Generale
22/09/2020 Purchase FER.MC CHIX 410 21.770 Societe Generale
22/09/2020 Purchase FER.MC XMAD 629 21.770 Societe Generale
22/09/2020 Purchase FER.MC CHIX 91 21.780 Societe Generale
22/09/2020 Purchase FER.MC AQXE 10 21.780 Societe Generale
22/09/2020 Purchase FER.MC CHIX 286 21.790 Societe Generale
22/09/2020 Purchase FER.MC TRQX 72 21.790 Societe Generale
22/09/2020 Purchase FER.MC BATE 145 21.800 Societe Generale
22/09/2020 Purchase FER.MC CHIX 138 21.800 Societe Generale
22/09/2020 Purchase FER.MC TRQX 4 21.800 Societe Generale
22/09/2020 Purchase FER.MC XMAD 1,468 21.800 Societe Generale
22/09/2020 Purchase FER.MC BATE 83 21.810 Societe Generale
22/09/2020 Purchase FER.MC CHIX 91 21.810 Societe Generale
22/09/2020 Purchase FER.MC TRQX 215 21.810 Societe Generale
22/09/2020 Purchase FER.MC XMAD 787 21.810 Societe Generale
22/09/2020 Purchase FER.MC AQXE 38 21.810 Societe Generale
22/09/2020 Purchase FER.MC BATE 106 21.820 Societe Generale
22/09/2020 Purchase FER.MC CHIX 258 21.820 Societe Generale
22/09/2020 Purchase FER.MC XMAD 10 21.820 Societe Generale
22/09/2020 Purchase FER.MC AQXE 122 21.820 Societe Generale
22/09/2020 Purchase FER.MC CHIX 91 21.830 Societe Generale
22/09/2020 Purchase FER.MC XMAD 182 21.830 Societe Generale
22/09/2020 Purchase FER.MC AQXE 70 21.840 Societe Generale
23/09/2020 Purchase FER.MC XMAD 93 21.760 Societe Generale
23/09/2020 Purchase FER.MC BATE 91 21.770 Societe Generale
23/09/2020 Purchase FER.MC TRQX 91 21.770 Societe Generale
23/09/2020 Purchase FER.MC XMAD 218 21.770 Societe Generale
23/09/2020 Purchase FER.MC XMAD 107 21.790 Societe Generale
23/09/2020 Purchase FER.MC CHIX 177 21.810 Societe Generale
23/09/2020 Purchase FER.MC XMAD 185 21.830 Societe Generale
23/09/2020 Purchase FER.MC CHIX 167 21.840 Societe Generale
23/09/2020 Purchase FER.MC AQXE 49 21.860 Societe Generale
23/09/2020 Purchase FER.MC XMAD 137 21.870 Societe Generale
23/09/2020 Purchase FER.MC XMAD 91 21.900 Societe Generale
23/09/2020 Purchase FER.MC CHIX 91 21.910 Societe Generale
23/09/2020 Purchase FER.MC XMAD 91 21.910 Societe Generale
23/09/2020 Purchase FER.MC BATE 91 21.920 Societe Generale
23/09/2020 Purchase FER.MC CHIX 345 21.920 Societe Generale
23/09/2020 Purchase FER.MC XMAD 208 21.920 Societe Generale
23/09/2020 Purchase FER.MC AQXE 91 21.920 Societe Generale
23/09/2020 Purchase FER.MC BATE 101 21.930 Societe Generale
23/09/2020 Purchase FER.MC CHIX 26 21.930 Societe Generale
23/09/2020 Purchase FER.MC TRQX 35 21.930 Societe Generale
23/09/2020 Purchase FER.MC XMAD 565 21.930 Societe Generale
23/09/2020 Purchase FER.MC CHIX 273 21.950 Societe Generale
23/09/2020 Purchase FER.MC TRQX 93 21.950 Societe Generale
23/09/2020 Purchase FER.MC XMAD 273 21.950 Societe Generale
23/09/2020 Purchase FER.MC AQXE 152 21.950 Societe Generale
23/09/2020 Purchase FER.MC CHIX 1 21.960 Societe Generale
23/09/2020 Purchase FER.MC TRQX 110 21.960 Societe Generale
23/09/2020 Purchase FER.MC XMAD 319 21.960 Societe Generale
23/09/2020 Purchase FER.MC BATE 191 21.980 Societe Generale
23/09/2020 Purchase FER.MC CHIX 150 21.980 Societe Generale
23/09/2020 Purchase FER.MC BATE 36 21.990 Societe Generale
23/09/2020 Purchase FER.MC CHIX 90 21.990 Societe Generale
23/09/2020 Purchase FER.MC TRQX 58 21.990 Societe Generale
23/09/2020 Purchase FER.MC XMAD 180 21.990 Societe Generale
23/09/2020 Purchase FER.MC CHIX 91 22.000 Societe Generale
23/09/2020 Purchase FER.MC TRQX 183 22.000 Societe Generale
23/09/2020 Purchase FER.MC XMAD 424 22.000 Societe Generale
23/09/2020 Purchase FER.MC AQXE 111 22.000 Societe Generale
23/09/2020 Purchase FER.MC CHIX 511 22.010 Societe Generale
23/09/2020 Purchase FER.MC TRQX 36 22.010 Societe Generale
23/09/2020 Purchase FER.MC XMAD 524 22.010 Societe Generale
23/09/2020 Purchase FER.MC AQXE 350 22.010 Societe Generale
23/09/2020 Purchase FER.MC BATE 350 22.020 Societe Generale
23/09/2020 Purchase FER.MC CHIX 367 22.020 Societe Generale
23/09/2020 Purchase FER.MC TRQX 147 22.020 Societe Generale
23/09/2020 Purchase FER.MC XMAD 669 22.020 Societe Generale
23/09/2020 Purchase FER.MC AQXE 158 22.020 Societe Generale
23/09/2020 Purchase FER.MC BATE 406 22.030 Societe Generale
23/09/2020 Purchase FER.MC CHIX 935 22.030 Societe Generale
23/09/2020 Purchase FER.MC TRQX 325 22.030 Societe Generale
23/09/2020 Purchase FER.MC XMAD 1,516 22.030 Societe Generale
23/09/2020 Purchase FER.MC AQXE 167 22.030 Societe Generale
23/09/2020 Purchase FER.MC BATE 399 22.040 Societe Generale
23/09/2020 Purchase FER.MC CHIX 770 22.040 Societe Generale
23/09/2020 Purchase FER.MC TRQX 357 22.040 Societe Generale
23/09/2020 Purchase FER.MC XMAD 1,141 22.040 Societe Generale
23/09/2020 Purchase FER.MC AQXE 280 22.040 Societe Generale
23/09/2020 Purchase FER.MC BATE 180 22.050 Societe Generale
23/09/2020 Purchase FER.MC CHIX 392 22.050 Societe Generale
23/09/2020 Purchase FER.MC TRQX 90 22.050 Societe Generale
23/09/2020 Purchase FER.MC XMAD 1,150 22.050 Societe Generale
23/09/2020 Purchase FER.MC BATE 2 22.060 Societe Generale
23/09/2020 Purchase FER.MC CHIX 123 22.060 Societe Generale
23/09/2020 Purchase FER.MC XMAD 161 22.060 Societe Generale
23/09/2020 Purchase FER.MC AQXE 90 22.060 Societe Generale
23/09/2020 Purchase FER.MC TRQX 174 22.070 Societe Generale
23/09/2020 Purchase FER.MC XMAD 519 22.070 Societe Generale
23/09/2020 Purchase FER.MC BATE 292 22.080 Societe Generale
23/09/2020 Purchase FER.MC CHIX 797 22.080 Societe Generale
23/09/2020 Purchase FER.MC TRQX 189 22.080 Societe Generale
23/09/2020 Purchase FER.MC XMAD 913 22.080 Societe Generale
23/09/2020 Purchase FER.MC AQXE 151 22.080 Societe Generale
23/09/2020 Purchase FER.MC BATE 256 22.090 Societe Generale
23/09/2020 Purchase FER.MC CHIX 396 22.090 Societe Generale
23/09/2020 Purchase FER.MC TRQX 66 22.090 Societe Generale
23/09/2020 Purchase FER.MC XMAD 482 22.090 Societe Generale
23/09/2020 Purchase FER.MC AQXE 247 22.090 Societe Generale
23/09/2020 Purchase FER.MC BATE 3 22.100 Societe Generale
23/09/2020 Purchase FER.MC CHIX 275 22.100 Societe Generale
23/09/2020 Purchase FER.MC TRQX 101 22.100 Societe Generale
23/09/2020 Purchase FER.MC XMAD 564 22.100 Societe Generale
23/09/2020 Purchase FER.MC AQXE 20 22.100 Societe Generale
23/09/2020 Purchase FER.MC BATE 124 22.110 Societe Generale
23/09/2020 Purchase FER.MC CHIX 218 22.110 Societe Generale
23/09/2020 Purchase FER.MC XMAD 635 22.110 Societe Generale
23/09/2020 Purchase FER.MC AQXE 181 22.110 Societe Generale
23/09/2020 Purchase FER.MC BATE 312 22.120 Societe Generale
23/09/2020 Purchase FER.MC CHIX 606 22.120 Societe Generale
23/09/2020 Purchase FER.MC TRQX 183 22.120 Societe Generale
23/09/2020 Purchase FER.MC XMAD 805 22.120 Societe Generale
23/09/2020 Purchase FER.MC AQXE 151 22.120 Societe Generale
23/09/2020 Purchase FER.MC BATE 406 22.130 Societe Generale
23/09/2020 Purchase FER.MC CHIX 1,171 22.130 Societe Generale
23/09/2020 Purchase FER.MC TRQX 444 22.130 Societe Generale
23/09/2020 Purchase FER.MC XMAD 2,217 22.130 Societe Generale
23/09/2020 Purchase FER.MC AQXE 172 22.130 Societe Generale
23/09/2020 Purchase FER.MC BATE 201 22.140 Societe Generale
23/09/2020 Purchase FER.MC CHIX 503 22.140 Societe Generale
23/09/2020 Purchase FER.MC TRQX 237 22.140 Societe Generale
23/09/2020 Purchase FER.MC XMAD 879 22.140 Societe Generale
23/09/2020 Purchase FER.MC AQXE 202 22.140 Societe Generale
23/09/2020 Purchase FER.MC BATE 263 22.150 Societe Generale
23/09/2020 Purchase FER.MC CHIX 284 22.150 Societe Generale
23/09/2020 Purchase FER.MC TRQX 163 22.150 Societe Generale
23/09/2020 Purchase FER.MC XMAD 624 22.150 Societe Generale
23/09/2020 Purchase FER.MC AQXE 256 22.150 Societe Generale
23/09/2020 Purchase FER.MC BATE 90 22.160 Societe Generale
23/09/2020 Purchase FER.MC CHIX 256 22.160 Societe Generale
23/09/2020 Purchase FER.MC TRQX 90 22.160 Societe Generale
23/09/2020 Purchase FER.MC XMAD 839 22.160 Societe Generale
23/09/2020 Purchase FER.MC AQXE 56 22.160 Societe Generale
23/09/2020 Purchase FER.MC BATE 90 22.170 Societe Generale
23/09/2020 Purchase FER.MC CHIX 471 22.170 Societe Generale
23/09/2020 Purchase FER.MC TRQX 180 22.170 Societe Generale
23/09/2020 Purchase FER.MC XMAD 339 22.170 Societe Generale
23/09/2020 Purchase FER.MC BATE 303 22.180 Societe Generale
23/09/2020 Purchase FER.MC CHIX 285 22.180 Societe Generale
23/09/2020 Purchase FER.MC TRQX 261 22.180 Societe Generale
23/09/2020 Purchase FER.MC XMAD 1,002 22.180 Societe Generale
23/09/2020 Purchase FER.MC AQXE 190 22.180 Societe Generale
23/09/2020 Purchase FER.MC CHIX 100 22.190 Societe Generale
23/09/2020 Purchase FER.MC XMAD 190 22.190 Societe Generale
23/09/2020 Purchase FER.MC AQXE 136 22.190 Societe Generale
23/09/2020 Purchase FER.MC XMAD 90 22.200 Societe Generale
23/09/2020 Purchase FER.MC BATE 90 22.210 Societe Generale
23/09/2020 Purchase FER.MC CHIX 100 22.210 Societe Generale
23/09/2020 Purchase FER.MC TRQX 64 22.210 Societe Generale
23/09/2020 Purchase FER.MC XMAD 90 22.210 Societe Generale
23/09/2020 Purchase FER.MC XMAD 90 22.220 Societe Generale
23/09/2020 Purchase FER.MC CHIX 89 22.230 Societe Generale
23/09/2020 Purchase FER.MC XMAD 89 22.230 Societe Generale
23/09/2020 Purchase FER.MC BATE 89 22.240 Societe Generale
23/09/2020 Purchase FER.MC TRQX 89 22.240 Societe Generale
23/09/2020 Purchase FER.MC XMAD 89 22.240 Societe Generale
23/09/2020 Purchase FER.MC AQXE 90 22.240 Societe Generale
24/09/2020 Purchase FER.MC CHIX 92 21.690 Societe Generale
24/09/2020 Purchase FER.MC TRQX 2 21.700 Societe Generale
24/09/2020 Purchase FER.MC AQXE 4 21.700 Societe Generale
24/09/2020 Purchase FER.MC BATE 101 21.710 Societe Generale
24/09/2020 Purchase FER.MC CHIX 114 21.710 Societe Generale
24/09/2020 Purchase FER.MC TRQX 92 21.710 Societe Generale
24/09/2020 Purchase FER.MC XMAD 55 21.710 Societe Generale
24/09/2020 Purchase FER.MC CHIX 91 21.760 Societe Generale
24/09/2020 Purchase FER.MC XMAD 211 21.760 Societe Generale
24/09/2020 Purchase FER.MC CHIX 43 21.770 Societe Generale
24/09/2020 Purchase FER.MC TRQX 82 21.770 Societe Generale
24/09/2020 Purchase FER.MC XMAD 91 21.770 Societe Generale
24/09/2020 Purchase FER.MC BATE 112 21.790 Societe Generale
24/09/2020 Purchase FER.MC BATE 91 21.800 Societe Generale
24/09/2020 Purchase FER.MC CHIX 152 21.800 Societe Generale
24/09/2020 Purchase FER.MC AQXE 52 21.800 Societe Generale
24/09/2020 Purchase FER.MC CHIX 91 21.810 Societe Generale
24/09/2020 Purchase FER.MC TRQX 5 21.810 Societe Generale
24/09/2020 Purchase FER.MC XMAD 91 21.810 Societe Generale
24/09/2020 Purchase FER.MC BATE 267 21.820 Societe Generale
24/09/2020 Purchase FER.MC CHIX 333 21.820 Societe Generale
24/09/2020 Purchase FER.MC TRQX 162 21.820 Societe Generale
24/09/2020 Purchase FER.MC AQXE 46 21.820 Societe Generale
24/09/2020 Purchase FER.MC BATE 275 21.830 Societe Generale
24/09/2020 Purchase FER.MC CHIX 359 21.830 Societe Generale
24/09/2020 Purchase FER.MC TRQX 9 21.830 Societe Generale
24/09/2020 Purchase FER.MC XMAD 34 21.830 Societe Generale
24/09/2020 Purchase FER.MC AQXE 203 21.830 Societe Generale
24/09/2020 Purchase FER.MC CHIX 453 21.840 Societe Generale
24/09/2020 Purchase FER.MC TRQX 112 21.840 Societe Generale
24/09/2020 Purchase FER.MC XMAD 91 21.840 Societe Generale
24/09/2020 Purchase FER.MC AQXE 309 21.840 Societe Generale
24/09/2020 Purchase FER.MC CHIX 2 21.850 Societe Generale
24/09/2020 Purchase FER.MC BATE 91 21.860 Societe Generale
24/09/2020 Purchase FER.MC CHIX 539 21.860 Societe Generale
24/09/2020 Purchase FER.MC TRQX 47 21.860 Societe Generale
24/09/2020 Purchase FER.MC XMAD 242 21.860 Societe Generale
24/09/2020 Purchase FER.MC BATE 65 21.870 Societe Generale
24/09/2020 Purchase FER.MC CHIX 526 21.870 Societe Generale
24/09/2020 Purchase FER.MC TRQX 222 21.870 Societe Generale
24/09/2020 Purchase FER.MC XMAD 260 21.870 Societe Generale
24/09/2020 Purchase FER.MC CHIX 223 21.880 Societe Generale
24/09/2020 Purchase FER.MC XMAD 190 21.880 Societe Generale
24/09/2020 Purchase FER.MC AQXE 65 21.880 Societe Generale
24/09/2020 Purchase FER.MC BATE 174 21.890 Societe Generale
24/09/2020 Purchase FER.MC CHIX 734 21.890 Societe Generale
24/09/2020 Purchase FER.MC TRQX 337 21.890 Societe Generale
24/09/2020 Purchase FER.MC XMAD 682 21.890 Societe Generale
24/09/2020 Purchase FER.MC BATE 262 21.900 Societe Generale
24/09/2020 Purchase FER.MC CHIX 413 21.900 Societe Generale
24/09/2020 Purchase FER.MC TRQX 225 21.900 Societe Generale
24/09/2020 Purchase FER.MC AQXE 124 21.900 Societe Generale
24/09/2020 Purchase FER.MC BATE 296 21.910 Societe Generale
24/09/2020 Purchase FER.MC CHIX 265 21.910 Societe Generale
24/09/2020 Purchase FER.MC TRQX 204 21.910 Societe Generale
24/09/2020 Purchase FER.MC XMAD 169 21.910 Societe Generale
24/09/2020 Purchase FER.MC AQXE 163 21.910 Societe Generale
24/09/2020 Purchase FER.MC BATE 91 21.920 Societe Generale
24/09/2020 Purchase FER.MC CHIX 317 21.920 Societe Generale
24/09/2020 Purchase FER.MC TRQX 37 21.920 Societe Generale
24/09/2020 Purchase FER.MC XMAD 184 21.920 Societe Generale
24/09/2020 Purchase FER.MC BATE 91 21.930 Societe Generale
24/09/2020 Purchase FER.MC CHIX 529 21.930 Societe Generale
24/09/2020 Purchase FER.MC TRQX 453 21.930 Societe Generale
24/09/2020 Purchase FER.MC XMAD 389 21.930 Societe Generale
24/09/2020 Purchase FER.MC AQXE 182 21.930 Societe Generale
24/09/2020 Purchase FER.MC BATE 236 21.940 Societe Generale
24/09/2020 Purchase FER.MC CHIX 216 21.940 Societe Generale
24/09/2020 Purchase FER.MC TRQX 94 21.940 Societe Generale
24/09/2020 Purchase FER.MC XMAD 110 21.940 Societe Generale
24/09/2020 Purchase FER.MC AQXE 261 21.940 Societe Generale
24/09/2020 Purchase FER.MC BATE 361 21.950 Societe Generale
24/09/2020 Purchase FER.MC CHIX 80 21.950 Societe Generale
24/09/2020 Purchase FER.MC TRQX 146 21.950 Societe Generale
24/09/2020 Purchase FER.MC BATE 252 21.960 Societe Generale
24/09/2020 Purchase FER.MC CHIX 331 21.960 Societe Generale
24/09/2020 Purchase FER.MC TRQX 117 21.960 Societe Generale
24/09/2020 Purchase FER.MC XMAD 91 21.960 Societe Generale
24/09/2020 Purchase FER.MC CHIX 349 21.970 Societe Generale
24/09/2020 Purchase FER.MC TRQX 175 21.970 Societe Generale
24/09/2020 Purchase FER.MC XMAD 182 21.970 Societe Generale
24/09/2020 Purchase FER.MC AQXE 227 21.970 Societe Generale
24/09/2020 Purchase FER.MC BATE 165 21.980 Societe Generale
24/09/2020 Purchase FER.MC CHIX 241 21.980 Societe Generale
24/09/2020 Purchase FER.MC TRQX 205 21.980 Societe Generale
24/09/2020 Purchase FER.MC XMAD 466 21.980 Societe Generale
24/09/2020 Purchase FER.MC AQXE 90 21.980 Societe Generale
24/09/2020 Purchase FER.MC BATE 213 21.990 Societe Generale
24/09/2020 Purchase FER.MC CHIX 603 21.990 Societe Generale
24/09/2020 Purchase FER.MC TRQX 229 21.990 Societe Generale
24/09/2020 Purchase FER.MC XMAD 304 21.990 Societe Generale
24/09/2020 Purchase FER.MC AQXE 261 21.990 Societe Generale
24/09/2020 Purchase FER.MC BATE 509 22.000 Societe Generale
24/09/2020 Purchase FER.MC CHIX 729 22.000 Societe Generale
24/09/2020 Purchase FER.MC TRQX 938 22.000 Societe Generale
24/09/2020 Purchase FER.MC XMAD 1,146 22.000 Societe Generale
24/09/2020 Purchase FER.MC AQXE 185 22.000 Societe Generale
24/09/2020 Purchase FER.MC BATE 342 22.010 Societe Generale
24/09/2020 Purchase FER.MC CHIX 799 22.010 Societe Generale
24/09/2020 Purchase FER.MC TRQX 630 22.010 Societe Generale
24/09/2020 Purchase FER.MC XMAD 1,423 22.010 Societe Generale
24/09/2020 Purchase FER.MC BATE 606 22.020 Societe Generale
24/09/2020 Purchase FER.MC CHIX 846 22.020 Societe Generale
24/09/2020 Purchase FER.MC TRQX 51 22.020 Societe Generale
24/09/2020 Purchase FER.MC XMAD 406 22.020 Societe Generale
24/09/2020 Purchase FER.MC AQXE 261 22.020 Societe Generale
24/09/2020 Purchase FER.MC BATE 657 22.030 Societe Generale
24/09/2020 Purchase FER.MC CHIX 644 22.030 Societe Generale
24/09/2020 Purchase FER.MC TRQX 650 22.030 Societe Generale
24/09/2020 Purchase FER.MC XMAD 95 22.030 Societe Generale
24/09/2020 Purchase FER.MC AQXE 200 22.030 Societe Generale
24/09/2020 Purchase FER.MC CHIX 90 22.040 Societe Generale
24/09/2020 Purchase FER.MC TRQX 194 22.040 Societe Generale
24/09/2020 Purchase FER.MC XMAD 425 22.040 Societe Generale
24/09/2020 Purchase FER.MC AQXE 87 22.040 Societe Generale
24/09/2020 Purchase FER.MC BATE 90 22.050 Societe Generale
24/09/2020 Purchase FER.MC CHIX 180 22.050 Societe Generale
24/09/2020 Purchase FER.MC TRQX 193 22.050 Societe Generale
24/09/2020 Purchase FER.MC BATE 186 22.060 Societe Generale
24/09/2020 Purchase FER.MC CHIX 222 22.060 Societe Generale
24/09/2020 Purchase FER.MC XMAD 271 22.060 Societe Generale
24/09/2020 Purchase FER.MC AQXE 167 22.060 Societe Generale
24/09/2020 Purchase FER.MC CHIX 472 22.070 Societe Generale
24/09/2020 Purchase FER.MC TRQX 116 22.070 Societe Generale
24/09/2020 Purchase FER.MC AQXE 90 22.070 Societe Generale
24/09/2020 Purchase FER.MC BATE 439 22.080 Societe Generale
24/09/2020 Purchase FER.MC CHIX 200 22.080 Societe Generale
24/09/2020 Purchase FER.MC TRQX 111 22.080 Societe Generale
24/09/2020 Purchase FER.MC XMAD 106 22.080 Societe Generale
24/09/2020 Purchase FER.MC CHIX 146 22.090 Societe Generale
24/09/2020 Purchase FER.MC TRQX 107 22.090 Societe Generale
24/09/2020 Purchase FER.MC AQXE 110 22.090 Societe Generale
24/09/2020 Purchase FER.MC CHIX 236 22.100 Societe Generale
24/09/2020 Purchase FER.MC TRQX 66 22.100 Societe Generale
24/09/2020 Purchase FER.MC XMAD 267 22.100 Societe Generale
24/09/2020 Purchase FER.MC AQXE 92 22.100 Societe Generale

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 9 and 15 October 2020.

16/10/2020
  • Stock exchange filings

: Ferrovial announces the presentation of results for the first nine months of 2020

14/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 2 and 8 October 2020.

09/10/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 25 September and 1 October 2020.

02/10/2020
  • Stock exchange filings
Google Play App Store