Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 19 and 25 March 2021, whose purpose is to reduce the share capital.

Download PDF

Published on 03/25/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 19 and 25 March 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
19/03/2021	FER.MC	Purchase	AQEU	1,653	21.267
19/03/2021	FER.MC	Purchase	CEUX	4,569	21.376
19/03/2021	FER.MC	Purchase	TQEX	1,252	21.352
19/03/2021	FER.MC	Purchase	XMAD	20,526	21.225
22/03/2021	FER.MC	Purchase	AQEU	1,074	20.945
22/03/2021	FER.MC	Purchase	CEUX	5,838	20.927
22/03/2021	FER.MC	Purchase	TQEX	2,041	20.943
22/03/2021	FER.MC	Purchase	XMAD	20,047	20.919
23/03/2021	FER.MC	Purchase	AQEU	1,504	21.053
23/03/2021	FER.MC	Purchase	CEUX	6,092	21.027
23/03/2021	FER.MC	Purchase	TQEX	5,766	21.053
23/03/2021	FER.MC	Purchase	XMAD	16,638	21.050
24/03/2021	FER.MC	Purchase	CEUX	12,676	21.709
24/03/2021	FER.MC	Purchase	XMAD	15,324	21.609
25/03/2021	FER.MC	Purchase	CEUX	9,489	21.426
25/03/2021	FER.MC	Purchase	XMAD	18,511	21.384

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 25 March 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 19 and 25 March 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
19/03/2021	Purchase	FER.MC	XMAD	95	20.990	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	100	21.000	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	45	21.000	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	95	21.030	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	98	21.040	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	285	21.050	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	27	21.060	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	107	21.070	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	16	21.070	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	39	21.070	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	624	21.080	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	89	21.080	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	14	21.080	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	592	21.090	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	957	21.100	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	106	21.100	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	35	21.100	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	464	21.110	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	50	21.110	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	19	21.110	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	1,090	21.120	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	171	21.120	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	100	21.120	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	6	21.120	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	396	21.130	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	235	21.130	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	34	21.130	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	811	21.140	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	8	21.140	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	25	21.140	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	100	21.140	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	845	21.150	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	68	21.150	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	4	21.150	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	2,054	21.160	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	113	21.160	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	133	21.160	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	17	21.160	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	585	21.170	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	11	21.170	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	208	21.180	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	128	21.180	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	1,381	21.190	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	4	21.190	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	558	21.200	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	8	21.200	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	4	21.200	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	194	21.210	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	70	21.210	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	29	21.210	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	326	21.220	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	7	21.220	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	7	21.220	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	360	21.230	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	118	21.230	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	50	21.230	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	716	21.240	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	8	21.240	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	9	21.240	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	566	21.250	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	16	21.250	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	123	21.260	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	10	21.260	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	10	21.260	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	17	21.260	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	1,648	21.270	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	4	21.270	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	323	21.280	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	210	21.290	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	26	21.290	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	19	21.290	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	206	21.300	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	49	21.300	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	1	21.300	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	68	21.310	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	11	21.330	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	93	21.340	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	265	21.340	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	393	21.350	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	182	21.350	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	186	21.350	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	240	21.360	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	123	21.360	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	66	21.360	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	93	21.370	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	60	21.370	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	368	21.370	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	57	21.370	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	328	21.380	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	66	21.380	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	345	21.380	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	189	21.380	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	365	21.390	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	21	21.390	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	29	21.390	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	639	21.400	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	103	21.400	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	259	21.400	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	52	21.400	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	413	21.410	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	83	21.410	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	379	21.410	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	2	21.410	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	715	21.420	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	72	21.420	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	435	21.420	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	93	21.430	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	78	21.430	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	3	21.440	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	3	21.440	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	211	21.450	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	276	21.450	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	122	21.460	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	102	21.460	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	30	21.460	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	46	21.460	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	77	21.470	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	102	21.470	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	93	21.470	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	87	21.480	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	77	21.480	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	284	21.480	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	7	21.480	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	93	21.490	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	1	21.490	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	26	21.500	Societe Generale
19/03/2021	Purchase	FER.MC	AQEU	12	21.500	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	93	21.500	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	126	21.500	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	479	21.510	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	44	21.520	Societe Generale
19/03/2021	Purchase	FER.MC	TQEX	92	21.520	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	184	21.530	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	184	21.560	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	26	21.570	Societe Generale
19/03/2021	Purchase	FER.MC	CEUX	35	21.570	Societe Generale
19/03/2021	Purchase	FER.MC	XMAD	138	21.590	Societe Generale
22/03/2021	Purchase	FER.MC	XMAD	294	20.700	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	318	20.710	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	340	20.740	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	78	20.750	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	314	20.750	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	209	20.770	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	319	20.780	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	314	20.790	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	977	20.800	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	314	20.800	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	629	20.810	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	669	20.820	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	40	20.820	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	561	20.830	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	746	20.840	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	333	20.840	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	1,623	20.850	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	631	20.860	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	997	20.870	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	667	20.880	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	52	20.880	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	321	20.890	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	AQEU	282	20.890	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	49	20.890	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	42	20.900	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	997	20.910	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	AQEU	216	20.910	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	110	20.910	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	324	20.910	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	451	20.920	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	869	20.920	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	71	20.920	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	8	20.930	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	337	20.940	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	341	20.940	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	312	20.940	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	AQEU	376	20.950	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	998	20.960	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	713	20.960	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	186	20.970	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	324	20.970	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	508	20.980	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	1,392	20.990	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	347	20.990	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	2,339	21.000	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	651	21.000	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	319	21.000	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	834	21.010	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	762	21.010	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	328	21.020	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	320	21.020	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	344	21.020	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	1,438	21.040	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	154	21.040	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	857	21.050	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	AQEU	200	21.050	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	CEUX	128	21.050	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	TQEX	1	21.050	Morgan Stanley Europe SE
22/03/2021	Purchase	FER.MC	XMAD	326	21.070	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	320	20.830	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	17	20.870	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	339	20.880	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	510	20.890	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	172	20.890	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	324	20.890	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	74	20.890	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	993	20.900	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	350	20.900	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	950	20.910	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	633	20.910	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	1,024	20.920	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	355	20.920	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	319	20.940	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	340	20.940	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	363	20.950	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	584	20.960	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	339	20.970	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	353	20.980	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	325	20.990	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	313	20.990	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	316	21.000	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	313	21.010	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	436	21.010	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	298	21.030	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	33	21.030	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	311	21.030	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	650	21.030	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	361	21.040	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	357	21.040	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	754	21.050	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	1,689	21.060	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	310	21.060	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	628	21.060	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	994	21.070	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	348	21.070	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	346	21.070	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	966	21.080	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	325	21.080	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	1,881	21.090	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	721	21.090	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	321	21.090	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	310	21.100	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	880	21.110	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	128	21.110	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	310	21.120	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	320	21.120	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	388	21.120	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	1,183	21.140	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	874	21.150	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	326	21.150	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	636	21.160	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	305	21.170	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	641	21.170	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	332	21.180	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	321	21.180	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	377	21.190	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	XMAD	320	21.200	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	332	21.210	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	AQEU	337	21.220	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	CEUX	119	21.220	Morgan Stanley Europe SE
23/03/2021	Purchase	FER.MC	TQEX	206	21.220	Morgan Stanley Europe SE
24/03/2021	Purchase	FER.MC	XMAD	422	21.180	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	348	21.190	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	474	21.240	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	409	21.290	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	472	21.310	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	477	21.310	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	308	21.340	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	20	21.340	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	496	21.360	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	345	21.360	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	510	21.410	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	136	21.440	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	349	21.480	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	323	21.580	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	881	21.590	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	515	21.610	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	705	21.620	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	241	21.630	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	56	21.640	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	298	21.650	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	56	21.660	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	996	21.680	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	238	21.680	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	512	21.690	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	818	21.690	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	1,001	21.700	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	1,585	21.710	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	934	21.710	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	1,197	21.720	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	855	21.720	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	335	21.730	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	1,291	21.730	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	1,216	21.740	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	684	21.740	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	1,095	21.750	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	767	21.760	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	986	21.760	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	508	21.770	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	343	21.770	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	399	21.780	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	1,647	21.780	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	896	21.800	Santander SA
24/03/2021	Purchase	FER.MC	CEUX	1,483	21.800	Santander SA
24/03/2021	Purchase	FER.MC	XMAD	373	21.810	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	373	21.210	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	496	21.260	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,867	21.270	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	909	21.280	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	356	21.280	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,067	21.290	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	428	21.290	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	124	21.300	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,591	21.310	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	964	21.310	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	912	21.320	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	519	21.320	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	780	21.330	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,019	21.350	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	525	21.360	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	191	21.380	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	264	21.380	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	56	21.390	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	766	21.400	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	639	21.400	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	448	21.410	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	626	21.420	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	484	21.420	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,080	21.430	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	560	21.430	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	487	21.440	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	484	21.440	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,324	21.450	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	414	21.460	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	312	21.460	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	414	21.470	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	306	21.480	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	1,659	21.490	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	320	21.490	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	250	21.500	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	1,508	21.520	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	613	21.530	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	1,217	21.530	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	464	21.540	Santander SA
25/03/2021	Purchase	FER.MC	CEUX	405	21.540	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	448	21.560	Santander SA
25/03/2021	Purchase	FER.MC	XMAD	331	21.580	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business