Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

Download PDF

Published on 08/30/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 20 and 26 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
20/08/2021	FER.MC	Purchase	AQEU	5,297	24.654
20/08/2021	FER.MC	Purchase	CEUX	19,299	24.653
20/08/2021	FER.MC	Purchase	TQEX	6,028	24.653
20/08/2021	FER.MC	Purchase	XMAD	51,376	24.655
23/08/2021	FER.MC	Purchase	CEUX	32,614	24.853
23/08/2021	FER.MC	Purchase	TQEX	16,714	24.866
23/08/2021	FER.MC	Purchase	XMAD	30,672	24.855
24/08/2021	FER.MC	Purchase	AQEU	6,248	24.788
24/08/2021	FER.MC	Purchase	CEUX	18,996	24.805
24/08/2021	FER.MC	Purchase	TQEX	7,862	24.801
24/08/2021	FER.MC	Purchase	XMAD	46,894	24.799
25/08/2021	FER.MC	Purchase	AQEU	4,611	24.942
25/08/2021	FER.MC	Purchase	CEUX	18,719	24.934
25/08/2021	FER.MC	Purchase	TQEX	5,861	24.935
25/08/2021	FER.MC	Purchase	XMAD	48,809	24.933
26/08/2021	FER.MC	Purchase	CEUX	13,000	24.610
26/08/2021	FER.MC	Purchase	XMAD	69,000	24.616

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 30 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 20 and 26 August 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
20/08/2021	PURCHASE	FER.MC	XMAD	743	24.550	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	85	24.550	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	411	24.550	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	81	24.550	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	1,497	24.560	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	284	24.560	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	319	24.560	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	77	24.560	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	830	24.570	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	95	24.570	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,071	24.570	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	332	24.570	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	1,563	24.580	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	43	24.580	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	185	24.580	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	136	24.580	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,200	24.590	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	69	24.590	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	428	24.590	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	235	24.590	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,798	24.600	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	290	24.600	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,238	24.600	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	359	24.600	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,601	24.610	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	271	24.610	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,155	24.610	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	376	24.610	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	3,129	24.620	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	394	24.620	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,106	24.620	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	427	24.620	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,686	24.630	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	500	24.630	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,323	24.630	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	176	24.630	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,945	24.640	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	235	24.640	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	791	24.640	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	244	24.640	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,555	24.650	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	300	24.650	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	741	24.650	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	282	24.650	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	3,564	24.660	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	157	24.660	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,449	24.660	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	524	24.660	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	2,352	24.670	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	377	24.670	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	976	24.670	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	277	24.670	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	4,206	24.680	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	512	24.680	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,732	24.680	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	593	24.680	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	5,264	24.690	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	406	24.690	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	2,470	24.690	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	792	24.690	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	6,223	24.700	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	736	24.700	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,429	24.700	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	434	24.700	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	3,366	24.710	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	172	24.710	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	1,282	24.710	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	295	24.710	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	805	24.720	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	98	24.720	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	506	24.720	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	116	24.720	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	681	24.730	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	98	24.730	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	74	24.730	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	2	24.730	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	358	24.740	Societe Generale
20/08/2021	PURCHASE	FER.MC	AQEU	175	24.740	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	256	24.740	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	160	24.740	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	858	24.750	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	81	24.750	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	101	24.750	Societe Generale
20/08/2021	PURCHASE	FER.MC	XMAD	152	24.760	Societe Generale
20/08/2021	PURCHASE	FER.MC	CEUX	276	24.760	Societe Generale
20/08/2021	PURCHASE	FER.MC	TQEX	9	24.760	Societe Generale
23/08/2021	PURCHASE	FER.MC	XMAD	461	24.730	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,453	24.740	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	139	24.740	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,266	24.750	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	491	24.760	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,342	24.770	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	511	24.770	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	438	24.780	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	47	24.780	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	784	24.780	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	2,064	24.790	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,935	24.790	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	64	24.800	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,340	24.800	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	958	24.800	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	444	24.810	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,032	24.810	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	1,468	24.810	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,150	24.820	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,753	24.820	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	2,532	24.830	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	6,256	24.830	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	571	24.830	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,109	24.840	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,427	24.840	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	630	24.840	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	521	24.850	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	2,523	24.850	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	1,523	24.850	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	3,624	24.860	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	4,375	24.860	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	3,145	24.860	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,170	24.870	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	1,012	24.870	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	697	24.880	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	2,687	24.890	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,538	24.890	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	1,392	24.890	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	2,542	24.900	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	2,871	24.900	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	437	24.900	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	1,976	24.910	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	4,021	24.910	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	1,161	24.910	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	3,223	24.920	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	195	24.920	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	2,500	24.920	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	2,435	24.930	Santander SA
23/08/2021	PURCHASE	FER.MC	CEUX	1,129	24.930	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	52	24.930	Santander SA
23/08/2021	PURCHASE	FER.MC	XMAD	644	24.940	Santander SA
23/08/2021	PURCHASE	FER.MC	TQEX	942	24.940	Santander SA
24/08/2021	PURCHASE	FER.MC	XMAD	247	24.680	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	755	24.690	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	597	24.690	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	284	24.690	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	488	24.700	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	259	24.710	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	210	24.710	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	485	24.720	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	759	24.730	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	64	24.730	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	577	24.730	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	257	24.730	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	239	24.740	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	260	24.740	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	1,375	24.750	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	112	24.750	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	480	24.750	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	326	24.750	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	1,892	24.760	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	240	24.760	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	948	24.760	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	367	24.760	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	5,856	24.770	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	569	24.770	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	2,059	24.770	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	447	24.770	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	9,141	24.780	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	2,187	24.780	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	1,650	24.780	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	608	24.780	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	2,514	24.790	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	1,381	24.790	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	1,562	24.790	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	1,539	24.790	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	4,137	24.800	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	30	24.800	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	955	24.800	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	999	24.800	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	5,035	24.810	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	89	24.810	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	2,093	24.810	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	366	24.810	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	7,477	24.820	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	180	24.820	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	2,970	24.820	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	749	24.820	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	3,087	24.830	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	1,508	24.830	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	416	24.830	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	533	24.840	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	229	24.840	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	778	24.840	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	226	24.850	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	300	24.850	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	788	24.850	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	222	24.850	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	365	24.860	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	559	24.870	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	3	24.880	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	151	24.880	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	252	24.890	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	224	24.900	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	233	24.900	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	247	24.910	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	AQEU	111	24.910	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	190	24.910	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	495	24.920	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	324	24.920	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	492	24.930	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	866	24.940	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	442	24.940	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	TQEX	120	24.940	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	260	24.960	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	CEUX	387	24.960	Morgan Stanley Europe SE
24/08/2021	PURCHASE	FER.MC	XMAD	378	24.970	Morgan Stanley Europe SE
25/08/2021	PURCHASE	FER.MC	XMAD	80	24.820	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	191	24.830	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	75	24.840	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	80	24.840	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	339	24.850	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	64	24.850	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	89	24.850	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	80	24.850	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	1,122	24.860	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	130	24.860	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	515	24.860	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	80	24.860	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	3,803	24.870	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	84	24.870	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,130	24.870	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	364	24.870	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,639	24.880	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	187	24.880	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,235	24.880	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	384	24.880	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	4,315	24.890	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	268	24.890	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,526	24.890	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	199	24.890	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,929	24.900	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	473	24.900	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,519	24.900	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	780	24.900	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	4,314	24.910	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	105	24.910	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,326	24.910	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	170	24.910	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	3,243	24.920	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	226	24.920	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,206	24.920	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	565	24.920	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,889	24.930	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	596	24.930	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,115	24.930	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	716	24.930	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,859	24.940	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	331	24.940	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,215	24.940	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	201	24.940	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	3,439	24.950	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	232	24.950	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,028	24.950	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	325	24.950	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	3,272	24.960	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	253	24.960	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	858	24.960	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	274	24.960	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,442	24.970	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	233	24.970	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,282	24.970	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	226	24.970	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	3,174	24.980	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	529	24.980	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,219	24.980	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	372	24.980	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,597	24.990	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	347	24.990	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	1,436	24.990	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	301	24.990	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,136	25.000	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	253	25.000	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	933	25.000	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	403	25.000	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	2,102	25.010	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	206	25.010	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	819	25.010	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	352	25.010	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	374	25.020	Societe Generale
25/08/2021	PURCHASE	FER.MC	AQEU	94	25.020	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	79	25.020	Societe Generale
25/08/2021	PURCHASE	FER.MC	TQEX	69	25.020	Societe Generale
25/08/2021	PURCHASE	FER.MC	XMAD	475	25.030	Societe Generale
25/08/2021	PURCHASE	FER.MC	CEUX	109	25.030	Societe Generale
26/08/2021	PURCHASE	FER.MC	XMAD	165	24.450	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	162	24.470	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	64	24.470	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	166	24.480	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	53	24.490	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	66	24.490	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,006	24.500	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	234	24.500	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	2,669	24.510	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	186	24.510	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	3,240	24.520	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	817	24.520	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	5,242	24.530	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	1,083	24.530	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	4,828	24.540	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	919	24.540	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	5,162	24.550	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	942	24.550	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	4,105	24.560	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	746	24.560	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	3,406	24.570	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	471	24.570	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	6,795	24.580	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	2,041	24.580	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,081	24.590	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	150	24.590	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	5,962	24.600	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	1,158	24.600	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,228	24.610	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	286	24.610	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	257	24.620	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	5	24.620	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,011	24.630	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	109	24.630	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	424	24.640	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,257	24.650	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	204	24.650	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	644	24.660	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	276	24.660	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	991	24.670	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	108	24.670	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	165	24.680	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	2,698	24.690	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	458	24.690	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	759	24.700	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	211	24.700	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	784	24.710	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	52	24.710	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,881	24.720	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	274	24.720	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	655	24.730	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	145	24.730	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,440	24.740	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	100	24.740	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	778	24.750	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	327	24.750	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	940	24.760	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	68	24.760	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,537	24.770	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	515	24.770	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	4,561	24.780	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	466	24.780	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,229	24.800	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	183	24.800	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	XMAD	1,719	24.810	Banco Sabadell
26/08/2021	PURCHASE	FER.MC	CEUX	336	24.810	Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its own shares buy-back program between 3 and 9 April 2024

10/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business