1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

Print Download PDF

Published on 08/30/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 20 and 26 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
20/08/2021 FER.MC Purchase AQEU 5,297 24.654
20/08/2021 FER.MC Purchase CEUX 19,299 24.653
20/08/2021 FER.MC Purchase TQEX 6,028 24.653
20/08/2021 FER.MC Purchase XMAD 51,376 24.655
23/08/2021 FER.MC Purchase CEUX 32,614 24.853
23/08/2021 FER.MC Purchase TQEX 16,714 24.866
23/08/2021 FER.MC Purchase XMAD 30,672 24.855
24/08/2021 FER.MC Purchase AQEU 6,248 24.788
24/08/2021 FER.MC Purchase CEUX 18,996 24.805
24/08/2021 FER.MC Purchase TQEX 7,862 24.801
24/08/2021 FER.MC Purchase XMAD 46,894 24.799
25/08/2021 FER.MC Purchase AQEU 4,611 24.942
25/08/2021 FER.MC Purchase CEUX 18,719 24.934
25/08/2021 FER.MC Purchase TQEX 5,861 24.935
25/08/2021 FER.MC Purchase XMAD 48,809 24.933
26/08/2021 FER.MC Purchase CEUX 13,000 24.610
26/08/2021 FER.MC Purchase XMAD 69,000 24.616

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 30 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 20 and 26 August 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
20/08/2021 PURCHASE FER.MC XMAD 743 24.550 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 85 24.550 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 411 24.550 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 81 24.550 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 1,497 24.560 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 284 24.560 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 319 24.560 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 77 24.560 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 830 24.570 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 95 24.570 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,071 24.570 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 332 24.570 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 1,563 24.580 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 43 24.580 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 185 24.580 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 136 24.580 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,200 24.590 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 69 24.590 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 428 24.590 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 235 24.590 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,798 24.600 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 290 24.600 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,238 24.600 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 359 24.600 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,601 24.610 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 271 24.610 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,155 24.610 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 376 24.610 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 3,129 24.620 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 394 24.620 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,106 24.620 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 427 24.620 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,686 24.630 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 500 24.630 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,323 24.630 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 176 24.630 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,945 24.640 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 235 24.640 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 791 24.640 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 244 24.640 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,555 24.650 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 300 24.650 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 741 24.650 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 282 24.650 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 3,564 24.660 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 157 24.660 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,449 24.660 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 524 24.660 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 2,352 24.670 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 377 24.670 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 976 24.670 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 277 24.670 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 4,206 24.680 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 512 24.680 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,732 24.680 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 593 24.680 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 5,264 24.690 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 406 24.690 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 2,470 24.690 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 792 24.690 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 6,223 24.700 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 736 24.700 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,429 24.700 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 434 24.700 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 3,366 24.710 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 172 24.710 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 1,282 24.710 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 295 24.710 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 805 24.720 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 98 24.720 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 506 24.720 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 116 24.720 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 681 24.730 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 98 24.730 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 74 24.730 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 2 24.730 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 358 24.740 Societe Generale
20/08/2021 PURCHASE FER.MC AQEU 175 24.740 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 256 24.740 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 160 24.740 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 858 24.750 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 81 24.750 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 101 24.750 Societe Generale
20/08/2021 PURCHASE FER.MC XMAD 152 24.760 Societe Generale
20/08/2021 PURCHASE FER.MC CEUX 276 24.760 Societe Generale
20/08/2021 PURCHASE FER.MC TQEX 9 24.760 Societe Generale
23/08/2021 PURCHASE FER.MC XMAD 461 24.730 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,453 24.740 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 139 24.740 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,266 24.750 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 491 24.760 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,342 24.770 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 511 24.770 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 438 24.780 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 47 24.780 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 784 24.780 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 2,064 24.790 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,935 24.790 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 64 24.800 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,340 24.800 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 958 24.800 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 444 24.810 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,032 24.810 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 1,468 24.810 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,150 24.820 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,753 24.820 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 2,532 24.830 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 6,256 24.830 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 571 24.830 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,109 24.840 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,427 24.840 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 630 24.840 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 521 24.850 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 2,523 24.850 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 1,523 24.850 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 3,624 24.860 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 4,375 24.860 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 3,145 24.860 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,170 24.870 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 1,012 24.870 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 697 24.880 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 2,687 24.890 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,538 24.890 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 1,392 24.890 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 2,542 24.900 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 2,871 24.900 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 437 24.900 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 1,976 24.910 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 4,021 24.910 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 1,161 24.910 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 3,223 24.920 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 195 24.920 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 2,500 24.920 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 2,435 24.930 Santander SA
23/08/2021 PURCHASE FER.MC CEUX 1,129 24.930 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 52 24.930 Santander SA
23/08/2021 PURCHASE FER.MC XMAD 644 24.940 Santander SA
23/08/2021 PURCHASE FER.MC TQEX 942 24.940 Santander SA
24/08/2021 PURCHASE FER.MC XMAD 247 24.680 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 755 24.690 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 597 24.690 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 284 24.690 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 488 24.700 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 259 24.710 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 210 24.710 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 485 24.720 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 759 24.730 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 64 24.730 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 577 24.730 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 257 24.730 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 239 24.740 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 260 24.740 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 1,375 24.750 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 112 24.750 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 480 24.750 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 326 24.750 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 1,892 24.760 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 240 24.760 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 948 24.760 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 367 24.760 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 5,856 24.770 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 569 24.770 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 2,059 24.770 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 447 24.770 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 9,141 24.780 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 2,187 24.780 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 1,650 24.780 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 608 24.780 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 2,514 24.790 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 1,381 24.790 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 1,562 24.790 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 1,539 24.790 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 4,137 24.800 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 30 24.800 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 955 24.800 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 999 24.800 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 5,035 24.810 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 89 24.810 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 2,093 24.810 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 366 24.810 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 7,477 24.820 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 180 24.820 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 2,970 24.820 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 749 24.820 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 3,087 24.830 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 1,508 24.830 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 416 24.830 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 533 24.840 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 229 24.840 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 778 24.840 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 226 24.850 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 300 24.850 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 788 24.850 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 222 24.850 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 365 24.860 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 559 24.870 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 3 24.880 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 151 24.880 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 252 24.890 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 224 24.900 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 233 24.900 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 247 24.910 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC AQEU 111 24.910 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 190 24.910 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 495 24.920 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 324 24.920 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 492 24.930 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 866 24.940 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 442 24.940 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC TQEX 120 24.940 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 260 24.960 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC CEUX 387 24.960 Morgan Stanley Europe SE
24/08/2021 PURCHASE FER.MC XMAD 378 24.970 Morgan Stanley Europe SE
25/08/2021 PURCHASE FER.MC XMAD 80 24.820 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 191 24.830 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 75 24.840 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 80 24.840 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 339 24.850 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 64 24.850 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 89 24.850 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 80 24.850 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 1,122 24.860 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 130 24.860 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 515 24.860 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 80 24.860 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 3,803 24.870 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 84 24.870 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,130 24.870 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 364 24.870 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,639 24.880 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 187 24.880 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,235 24.880 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 384 24.880 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 4,315 24.890 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 268 24.890 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,526 24.890 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 199 24.890 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,929 24.900 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 473 24.900 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,519 24.900 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 780 24.900 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 4,314 24.910 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 105 24.910 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,326 24.910 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 170 24.910 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 3,243 24.920 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 226 24.920 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,206 24.920 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 565 24.920 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,889 24.930 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 596 24.930 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,115 24.930 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 716 24.930 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,859 24.940 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 331 24.940 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,215 24.940 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 201 24.940 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 3,439 24.950 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 232 24.950 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,028 24.950 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 325 24.950 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 3,272 24.960 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 253 24.960 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 858 24.960 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 274 24.960 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,442 24.970 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 233 24.970 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,282 24.970 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 226 24.970 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 3,174 24.980 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 529 24.980 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,219 24.980 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 372 24.980 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,597 24.990 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 347 24.990 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 1,436 24.990 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 301 24.990 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,136 25.000 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 253 25.000 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 933 25.000 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 403 25.000 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 2,102 25.010 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 206 25.010 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 819 25.010 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 352 25.010 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 374 25.020 Societe Generale
25/08/2021 PURCHASE FER.MC AQEU 94 25.020 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 79 25.020 Societe Generale
25/08/2021 PURCHASE FER.MC TQEX 69 25.020 Societe Generale
25/08/2021 PURCHASE FER.MC XMAD 475 25.030 Societe Generale
25/08/2021 PURCHASE FER.MC CEUX 109 25.030 Societe Generale
26/08/2021 PURCHASE FER.MC XMAD 165 24.450 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 162 24.470 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 64 24.470 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 166 24.480 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 53 24.490 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 66 24.490 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,006 24.500 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 234 24.500 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 2,669 24.510 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 186 24.510 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 3,240 24.520 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 817 24.520 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 5,242 24.530 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 1,083 24.530 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 4,828 24.540 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 919 24.540 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 5,162 24.550 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 942 24.550 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 4,105 24.560 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 746 24.560 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 3,406 24.570 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 471 24.570 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 6,795 24.580 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 2,041 24.580 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,081 24.590 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 150 24.590 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 5,962 24.600 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 1,158 24.600 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,228 24.610 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 286 24.610 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 257 24.620 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 5 24.620 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,011 24.630 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 109 24.630 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 424 24.640 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,257 24.650 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 204 24.650 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 644 24.660 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 276 24.660 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 991 24.670 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 108 24.670 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 165 24.680 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 2,698 24.690 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 458 24.690 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 759 24.700 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 211 24.700 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 784 24.710 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 52 24.710 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,881 24.720 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 274 24.720 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 655 24.730 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 145 24.730 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,440 24.740 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 100 24.740 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 778 24.750 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 327 24.750 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 940 24.760 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 68 24.760 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,537 24.770 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 515 24.770 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 4,561 24.780 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 466 24.780 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,229 24.800 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 183 24.800 Banco Sabadell
26/08/2021 PURCHASE FER.MC XMAD 1,719 24.810 Banco Sabadell
26/08/2021 PURCHASE FER.MC CEUX 336 24.810 Banco Sabadell

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

17/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

10/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

03/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 August 2021.

23/08/2021
  • Stock exchange filings
Google Play App Store