1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 22 and 28 October 2021

Print Download PDF

Published on 10/29/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 22 and 28 October 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
22/10/2021 FER.MC Purchase CEUX 12,970 26.923
22/10/2021 FER.MC Purchase TQEX 6,294 26.949
22/10/2021 FER.MC Purchase XMAD 31,736 27.093
25/10/2021 FER.MC Purchase CEUX 24,020 26.980
25/10/2021 FER.MC Purchase TQEX 9,984 26.981
25/10/2021 FER.MC Purchase XMAD 16,996 26.976
26/10/2021 FER.MC Purchase CEUX 29,710 27.385
26/10/2021 FER.MC Purchase TQEX 12,203 27.400
26/10/2021 FER.MC Purchase XMAD 8,087 27.399
27/10/2021 FER.MC Purchase CEUX 29,367 27.350
27/10/2021 FER.MC Purchase TQEX 12,373 27.357
27/10/2021 FER.MC Purchase XMAD 8,260 27.362
28/10/2021 FER.MC Purchase CEUX 26,769 27.527
28/10/2021 FER.MC Purchase TQEX 12,010 27.551
28/10/2021 FER.MC Purchase XMAD 11,221 27.536

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 29 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 22 and 28 October 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
22/10/2021 PURCHASE FER.MC CEUX 364 26.770 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 376 26.780 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 593 26.810 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 1,265 26.820 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 405 26.830 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 910 26.850 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 1,267 26.850 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 745 26.850 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,030 26.860 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 1,195 26.860 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 614 26.880 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 713 26.880 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 649 26.890 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 654 26.900 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 628 26.910 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 403 26.910 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 608 26.920 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 303 26.930 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 353 26.940 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 598 26.960 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 377 26.960 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 321 26.960 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 413 26.970 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 280 26.970 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 662 26.970 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 349 26.980 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 343 26.980 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 287 26.990 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 893 26.990 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 323 27.000 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 295 27.000 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 732 27.000 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 618 27.010 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 321 27.010 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 648 27.060 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 715 27.060 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 306 26.840 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 310 26.840 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 732 26.870 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 576 26.870 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 444 27.020 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 969 27.020 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 1,339 27.020 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 200 27.040 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 82 27.040 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 863 27.030 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 314 27.030 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,190 27.070 Santander SA
22/10/2021 PURCHASE FER.MC CEUX 601 27.070 Santander SA
22/10/2021 PURCHASE FER.MC TQEX 350 27.070 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,535 27.080 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,663 27.100 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 783 27.110 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 575 27.120 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,523 27.130 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,108 27.140 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 375 27.150 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 999 27.160 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 2,094 27.170 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 3,415 27.180 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 2,546 27.190 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 1,764 27.200 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 2,143 27.210 Santander SA
22/10/2021 PURCHASE FER.MC XMAD 951 27.220 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 314 26.850 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 617 26.860 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 382 26.890 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 352 26.900 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 296 26.910 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 943 26.910 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 58 26.920 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,289 26.920 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 936 26.920 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 6,476 26.930 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,682 26.930 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 1,324 26.930 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 873 26.940 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 614 26.940 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 293 26.940 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 338 26.950 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 651 26.950 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 348 26.950 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 2,734 26.960 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 2,749 26.960 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 1,687 26.960 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 634 26.970 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,968 26.970 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 341 26.970 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 316 26.980 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,321 26.980 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 281 26.980 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 233 26.990 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,205 26.990 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 1,241 26.990 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 464 27.000 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 2,494 27.000 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 1,595 27.000 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 1,207 27.010 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 2,037 27.010 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 369 27.050 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 699 27.050 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 953 27.060 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 294 27.060 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 1,398 27.020 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 326 27.020 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 1,172 27.040 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 935 27.040 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 645 27.030 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 890 27.030 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 310 27.070 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 283 27.070 Santander SA
25/10/2021 PURCHASE FER.MC TQEX 336 27.080 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 323 27.110 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 303 27.120 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 289 27.120 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 294 27.130 Santander SA
25/10/2021 PURCHASE FER.MC CEUX 304 27.160 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 297 27.180 Santander SA
25/10/2021 PURCHASE FER.MC XMAD 287 27.190 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 297 27.070 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 289 27.100 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 19 27.180 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 342 27.200 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 677 27.220 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 299 27.220 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 320 27.230 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 299 27.240 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 717 27.260 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 317 27.260 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 225 27.270 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 836 27.270 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 551 27.280 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 74 27.280 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 222 27.290 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 109 27.290 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 381 27.300 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 5 27.300 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 820 27.310 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 1,067 27.310 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 303 27.320 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 743 27.320 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,318 27.330 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 12 27.330 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 535 27.340 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 2,503 27.340 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 961 27.340 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 791 27.350 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 906 27.360 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 353 27.360 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 399 27.370 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 3,602 27.370 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 372 27.370 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 228 27.380 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,462 27.380 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 1,140 27.380 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 752 27.390 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 544 27.390 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 888 27.390 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 104 27.400 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 3,409 27.400 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 994 27.400 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 654 27.410 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 5 27.410 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 673 27.410 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,105 27.420 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 345 27.420 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,385 27.430 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 589 27.440 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 362 27.440 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 360 27.450 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 993 27.450 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 749 27.450 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,055 27.460 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 321 27.460 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 295 27.470 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 304 27.470 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 363 27.470 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 389 27.480 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 430 27.480 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 614 27.490 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,612 27.490 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 1,137 27.490 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 345 27.500 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 1,143 27.500 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 943 27.510 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 644 27.510 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 302 27.520 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 294 27.520 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 500 27.530 Santander SA
26/10/2021 PURCHASE FER.MC XMAD 300 27.550 Santander SA
26/10/2021 PURCHASE FER.MC CEUX 313 27.550 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 424 27.550 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 288 27.250 Santander SA
26/10/2021 PURCHASE FER.MC TQEX 579 27.540 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 324 27.240 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 301 27.240 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 683 27.240 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 321 27.260 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 227 27.260 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 932 27.270 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 294 27.280 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 419 27.280 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 404 27.280 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 395 27.290 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 691 27.290 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 616 27.300 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,080 27.300 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 531 27.300 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,326 27.310 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 1,779 27.310 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 356 27.320 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,569 27.320 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 837 27.320 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 315 27.330 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 1,546 27.330 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 136 27.330 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 1,135 27.340 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,363 27.340 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,364 27.350 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 989 27.360 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,068 27.360 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 1,244 27.360 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,709 27.370 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 307 27.380 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 2,310 27.380 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 1,715 27.380 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 1,205 27.390 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 1,228 27.390 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 1,358 27.390 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 751 27.400 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 334 27.400 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 605 27.400 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 653 27.410 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 479 27.420 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 1,028 27.420 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 541 27.420 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 296 27.430 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 350 27.430 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 1,057 27.430 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 500 27.440 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 617 27.440 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 451 27.440 Santander SA
27/10/2021 PURCHASE FER.MC XMAD 298 27.450 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 307 27.450 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 51 27.450 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 630 27.460 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 340 27.470 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 317 27.480 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 392 27.480 Santander SA
27/10/2021 PURCHASE FER.MC CEUX 564 27.250 Santander SA
27/10/2021 PURCHASE FER.MC TQEX 362 27.250 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 385 27.110 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 402 27.110 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 404 27.120 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 363 27.130 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 387 27.140 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 108 27.180 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 239 27.190 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 32 27.200 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 362 27.210 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 371 27.210 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 337 27.280 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 371 27.300 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 572 27.310 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 260 27.310 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 787 27.310 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 333 27.320 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 712 27.330 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 830 27.330 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 343 27.340 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 381 27.360 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 710 27.360 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,481 27.380 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 298 27.390 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 402 27.390 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 386 27.400 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 96 27.410 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 365 27.410 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 362 27.470 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 341 27.480 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 375 27.490 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 374 27.500 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 400 27.500 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 374 27.510 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 335 27.510 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 350 27.510 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,124 27.520 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 428 27.520 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 333 27.530 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 369 27.530 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 340 27.550 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 755 27.550 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 442 27.550 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 433 27.250 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 679 27.540 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 406 27.540 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 1,181 27.560 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 733 27.560 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 342 27.560 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 16 27.570 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,719 27.570 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 396 27.570 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 751 27.580 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 456 27.580 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 309 27.590 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,077 27.590 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 362 27.590 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,976 27.610 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 367 27.610 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 1,131 27.620 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 723 27.620 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 1,168 27.620 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 457 27.630 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,115 27.630 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 823 27.630 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 140 27.640 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,023 27.640 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 700 27.640 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 749 27.650 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,376 27.650 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 403 27.660 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 453 27.660 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 1,382 27.660 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 271 27.670 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 438 27.670 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 374 27.670 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 429 27.680 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,632 27.680 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 597 27.680 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 1,304 27.690 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 271 27.690 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 802 27.700 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 824 27.700 Santander SA
28/10/2021 PURCHASE FER.MC TQEX 644 27.700 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 387 27.720 Santander SA
28/10/2021 PURCHASE FER.MC CEUX 351 27.730 Santander SA
28/10/2021 PURCHASE FER.MC XMAD 411 27.710 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 15 and 21 September 2022

22/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 8 and 14 September 2022

15/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 5 and 7 September 2022

08/09/2022
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its treasury shares buy-back programme between 29 August and 2 September 2022

05/09/2022
  • Stock exchange filings
Google Play App Store