Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 22 and 28 October 2021

Download PDF

Published on 10/29/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 22 and 28 October 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
22/10/2021	FER.MC	Purchase	CEUX	12,970	26.923
22/10/2021	FER.MC	Purchase	TQEX	6,294	26.949
22/10/2021	FER.MC	Purchase	XMAD	31,736	27.093
25/10/2021	FER.MC	Purchase	CEUX	24,020	26.980
25/10/2021	FER.MC	Purchase	TQEX	9,984	26.981
25/10/2021	FER.MC	Purchase	XMAD	16,996	26.976
26/10/2021	FER.MC	Purchase	CEUX	29,710	27.385
26/10/2021	FER.MC	Purchase	TQEX	12,203	27.400
26/10/2021	FER.MC	Purchase	XMAD	8,087	27.399
27/10/2021	FER.MC	Purchase	CEUX	29,367	27.350
27/10/2021	FER.MC	Purchase	TQEX	12,373	27.357
27/10/2021	FER.MC	Purchase	XMAD	8,260	27.362
28/10/2021	FER.MC	Purchase	CEUX	26,769	27.527
28/10/2021	FER.MC	Purchase	TQEX	12,010	27.551
28/10/2021	FER.MC	Purchase	XMAD	11,221	27.536

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 29 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 22 and 28 October 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
22/10/2021	PURCHASE	FER.MC	CEUX	364	26.770	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	376	26.780	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	593	26.810	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	1,265	26.820	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	405	26.830	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	910	26.850	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	1,267	26.850	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	745	26.850	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,030	26.860	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	1,195	26.860	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	614	26.880	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	713	26.880	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	649	26.890	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	654	26.900	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	628	26.910	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	403	26.910	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	608	26.920	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	303	26.930	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	353	26.940	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	598	26.960	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	377	26.960	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	321	26.960	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	413	26.970	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	280	26.970	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	662	26.970	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	349	26.980	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	343	26.980	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	287	26.990	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	893	26.990	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	323	27.000	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	295	27.000	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	732	27.000	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	618	27.010	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	321	27.010	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	648	27.060	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	715	27.060	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	306	26.840	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	310	26.840	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	732	26.870	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	576	26.870	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	444	27.020	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	969	27.020	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	1,339	27.020	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	200	27.040	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	82	27.040	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	863	27.030	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	314	27.030	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,190	27.070	Santander SA
22/10/2021	PURCHASE	FER.MC	CEUX	601	27.070	Santander SA
22/10/2021	PURCHASE	FER.MC	TQEX	350	27.070	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,535	27.080	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,663	27.100	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	783	27.110	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	575	27.120	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,523	27.130	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,108	27.140	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	375	27.150	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	999	27.160	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	2,094	27.170	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	3,415	27.180	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	2,546	27.190	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	1,764	27.200	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	2,143	27.210	Santander SA
22/10/2021	PURCHASE	FER.MC	XMAD	951	27.220	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	314	26.850	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	617	26.860	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	382	26.890	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	352	26.900	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	296	26.910	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	943	26.910	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	58	26.920	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,289	26.920	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	936	26.920	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	6,476	26.930	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,682	26.930	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	1,324	26.930	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	873	26.940	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	614	26.940	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	293	26.940	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	338	26.950	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	651	26.950	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	348	26.950	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	2,734	26.960	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	2,749	26.960	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	1,687	26.960	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	634	26.970	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,968	26.970	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	341	26.970	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	316	26.980	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,321	26.980	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	281	26.980	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	233	26.990	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,205	26.990	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	1,241	26.990	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	464	27.000	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	2,494	27.000	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	1,595	27.000	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	1,207	27.010	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	2,037	27.010	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	369	27.050	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	699	27.050	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	953	27.060	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	294	27.060	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	1,398	27.020	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	326	27.020	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	1,172	27.040	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	935	27.040	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	645	27.030	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	890	27.030	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	310	27.070	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	283	27.070	Santander SA
25/10/2021	PURCHASE	FER.MC	TQEX	336	27.080	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	323	27.110	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	303	27.120	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	289	27.120	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	294	27.130	Santander SA
25/10/2021	PURCHASE	FER.MC	CEUX	304	27.160	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	297	27.180	Santander SA
25/10/2021	PURCHASE	FER.MC	XMAD	287	27.190	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	297	27.070	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	289	27.100	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	19	27.180	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	342	27.200	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	677	27.220	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	299	27.220	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	320	27.230	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	299	27.240	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	717	27.260	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	317	27.260	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	225	27.270	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	836	27.270	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	551	27.280	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	74	27.280	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	222	27.290	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	109	27.290	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	381	27.300	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	5	27.300	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	820	27.310	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	1,067	27.310	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	303	27.320	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	743	27.320	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,318	27.330	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	12	27.330	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	535	27.340	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	2,503	27.340	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	961	27.340	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	791	27.350	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	906	27.360	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	353	27.360	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	399	27.370	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	3,602	27.370	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	372	27.370	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	228	27.380	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,462	27.380	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	1,140	27.380	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	752	27.390	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	544	27.390	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	888	27.390	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	104	27.400	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	3,409	27.400	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	994	27.400	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	654	27.410	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	5	27.410	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	673	27.410	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,105	27.420	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	345	27.420	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,385	27.430	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	589	27.440	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	362	27.440	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	360	27.450	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	993	27.450	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	749	27.450	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,055	27.460	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	321	27.460	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	295	27.470	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	304	27.470	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	363	27.470	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	389	27.480	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	430	27.480	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	614	27.490	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,612	27.490	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	1,137	27.490	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	345	27.500	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	1,143	27.500	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	943	27.510	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	644	27.510	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	302	27.520	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	294	27.520	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	500	27.530	Santander SA
26/10/2021	PURCHASE	FER.MC	XMAD	300	27.550	Santander SA
26/10/2021	PURCHASE	FER.MC	CEUX	313	27.550	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	424	27.550	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	288	27.250	Santander SA
26/10/2021	PURCHASE	FER.MC	TQEX	579	27.540	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	324	27.240	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	301	27.240	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	683	27.240	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	321	27.260	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	227	27.260	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	932	27.270	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	294	27.280	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	419	27.280	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	404	27.280	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	395	27.290	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	691	27.290	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	616	27.300	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,080	27.300	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	531	27.300	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,326	27.310	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	1,779	27.310	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	356	27.320	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,569	27.320	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	837	27.320	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	315	27.330	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	1,546	27.330	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	136	27.330	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	1,135	27.340	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,363	27.340	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,364	27.350	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	989	27.360	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,068	27.360	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	1,244	27.360	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,709	27.370	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	307	27.380	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	2,310	27.380	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	1,715	27.380	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	1,205	27.390	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	1,228	27.390	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	1,358	27.390	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	751	27.400	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	334	27.400	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	605	27.400	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	653	27.410	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	479	27.420	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	1,028	27.420	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	541	27.420	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	296	27.430	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	350	27.430	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	1,057	27.430	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	500	27.440	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	617	27.440	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	451	27.440	Santander SA
27/10/2021	PURCHASE	FER.MC	XMAD	298	27.450	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	307	27.450	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	51	27.450	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	630	27.460	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	340	27.470	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	317	27.480	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	392	27.480	Santander SA
27/10/2021	PURCHASE	FER.MC	CEUX	564	27.250	Santander SA
27/10/2021	PURCHASE	FER.MC	TQEX	362	27.250	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	385	27.110	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	402	27.110	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	404	27.120	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	363	27.130	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	387	27.140	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	108	27.180	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	239	27.190	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	32	27.200	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	362	27.210	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	371	27.210	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	337	27.280	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	371	27.300	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	572	27.310	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	260	27.310	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	787	27.310	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	333	27.320	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	712	27.330	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	830	27.330	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	343	27.340	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	381	27.360	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	710	27.360	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,481	27.380	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	298	27.390	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	402	27.390	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	386	27.400	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	96	27.410	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	365	27.410	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	362	27.470	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	341	27.480	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	375	27.490	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	374	27.500	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	400	27.500	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	374	27.510	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	335	27.510	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	350	27.510	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,124	27.520	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	428	27.520	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	333	27.530	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	369	27.530	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	340	27.550	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	755	27.550	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	442	27.550	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	433	27.250	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	679	27.540	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	406	27.540	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	1,181	27.560	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	733	27.560	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	342	27.560	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	16	27.570	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,719	27.570	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	396	27.570	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	751	27.580	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	456	27.580	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	309	27.590	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,077	27.590	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	362	27.590	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,976	27.610	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	367	27.610	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	1,131	27.620	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	723	27.620	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	1,168	27.620	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	457	27.630	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,115	27.630	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	823	27.630	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	140	27.640	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,023	27.640	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	700	27.640	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	749	27.650	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,376	27.650	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	403	27.660	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	453	27.660	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	1,382	27.660	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	271	27.670	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	438	27.670	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	374	27.670	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	429	27.680	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,632	27.680	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	597	27.680	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	1,304	27.690	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	271	27.690	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	802	27.700	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	824	27.700	Santander SA
28/10/2021	PURCHASE	FER.MC	TQEX	644	27.700	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	387	27.720	Santander SA
28/10/2021	PURCHASE	FER.MC	CEUX	351	27.730	Santander SA
28/10/2021	PURCHASE	FER.MC	XMAD	411	27.710	Santander SA

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business