1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 23 and 29 October 2020.

Print Download PDF

Published on 10/29/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 23 and 29 October 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
23/10/2020 FER.MC Purchase BATE 22,437 20.560
23/10/2020 FER.MC Purchase CHIX 51,794 20.535
23/10/2020 FER.MC Purchase TRQX 2,457 20.442
23/10/2020 FER.MC Purchase XMAD 18,312 20.497
26/10/2020 FER.MC Purchase BATE 29,533 20.439
26/10/2020 FER.MC Purchase CHIX 44,452 20.470
26/10/2020 FER.MC Purchase TRQX 44 20.540
26/10/2020 FER.MC Purchase XMAD 20,971 20.489
27/10/2020 FER.MC Purchase BATE 27,643 20.207
27/10/2020 FER.MC Purchase CHIX 57,039 20.185
27/10/2020 FER.MC Purchase XMAD 10,318 20.250
28/10/2020 FER.MC Purchase BATE 29,843 19.394
28/10/2020 FER.MC Purchase CHIX 50,989 19.372
28/10/2020 FER.MC Purchase TRQX 619 19.412
28/10/2020 FER.MC Purchase XMAD 23,549 19.418
29/10/2020 FER.MC Purchase BATE 29,409 19.222
29/10/2020 FER.MC Purchase CHIX 50,229 19.205
29/10/2020 FER.MC Purchase TRQX 1,453 19.225
29/10/2020 FER.MC Purchase XMAD 18,909 19.224

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 29 October 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

 

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 23 and 29 October 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
23/10/2020 Purchase FER.MC BATE 726 20.250 Santander SA
23/10/2020 Purchase FER.MC BATE 404 20.260 Santander SA
23/10/2020 Purchase FER.MC CHIX 686 20.290 Santander SA
23/10/2020 Purchase FER.MC CHIX 662 20.330 Santander SA
23/10/2020 Purchase FER.MC BATE 418 20.340 Santander SA
23/10/2020 Purchase FER.MC CHIX 811 20.340 Santander SA
23/10/2020 Purchase FER.MC CHIX 659 20.370 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,367 20.380 Santander SA
23/10/2020 Purchase FER.MC CHIX 755 20.390 Santander SA
23/10/2020 Purchase FER.MC CHIX 692 20.400 Santander SA
23/10/2020 Purchase FER.MC XMAD 9 20.400 Santander SA
23/10/2020 Purchase FER.MC BATE 649 20.410 Santander SA
23/10/2020 Purchase FER.MC CHIX 804 20.410 Santander SA
23/10/2020 Purchase FER.MC TRQX 1,516 20.410 Santander SA
23/10/2020 Purchase FER.MC XMAD 813 20.410 Santander SA
23/10/2020 Purchase FER.MC CHIX 683 20.420 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,138 20.420 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,371 20.430 Santander SA
23/10/2020 Purchase FER.MC XMAD 703 20.430 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,011 20.440 Santander SA
23/10/2020 Purchase FER.MC XMAD 697 20.440 Santander SA
23/10/2020 Purchase FER.MC CHIX 1,667 20.450 Santander SA
23/10/2020 Purchase FER.MC BATE 1,359 20.460 Santander SA
23/10/2020 Purchase FER.MC CHIX 461 20.460 Santander SA
23/10/2020 Purchase FER.MC XMAD 912 20.460 Santander SA
23/10/2020 Purchase FER.MC CHIX 1,368 20.470 Santander SA
23/10/2020 Purchase FER.MC TRQX 776 20.470 Santander SA
23/10/2020 Purchase FER.MC XMAD 2,034 20.470 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,007 20.480 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,363 20.480 Santander SA
23/10/2020 Purchase FER.MC BATE 821 20.490 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,810 20.490 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,292 20.490 Santander SA
23/10/2020 Purchase FER.MC BATE 1,248 20.500 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,536 20.500 Santander SA
23/10/2020 Purchase FER.MC XMAD 657 20.500 Santander SA
23/10/2020 Purchase FER.MC CHIX 678 20.510 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,500 20.510 Santander SA
23/10/2020 Purchase FER.MC BATE 740 20.520 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,110 20.520 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,685 20.530 Santander SA
23/10/2020 Purchase FER.MC XMAD 704 20.530 Santander SA
23/10/2020 Purchase FER.MC BATE 1,529 20.540 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,148 20.540 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,366 20.540 Santander SA
23/10/2020 Purchase FER.MC CHIX 608 20.550 Santander SA
23/10/2020 Purchase FER.MC XMAD 113 20.550 Santander SA
23/10/2020 Purchase FER.MC BATE 1,408 20.560 Santander SA
23/10/2020 Purchase FER.MC CHIX 1,942 20.560 Santander SA
23/10/2020 Purchase FER.MC XMAD 674 20.570 Santander SA
23/10/2020 Purchase FER.MC BATE 1,622 20.580 Santander SA
23/10/2020 Purchase FER.MC CHIX 1,563 20.580 Santander SA
23/10/2020 Purchase FER.MC CHIX 641 20.590 Santander SA
23/10/2020 Purchase FER.MC BATE 808 20.600 Santander SA
23/10/2020 Purchase FER.MC CHIX 787 20.600 Santander SA
23/10/2020 Purchase FER.MC TRQX 165 20.600 Santander SA
23/10/2020 Purchase FER.MC XMAD 236 20.600 Santander SA
23/10/2020 Purchase FER.MC BATE 3,666 20.610 Santander SA
23/10/2020 Purchase FER.MC CHIX 3,724 20.610 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,354 20.610 Santander SA
23/10/2020 Purchase FER.MC CHIX 1,573 20.620 Santander SA
23/10/2020 Purchase FER.MC BATE 2,167 20.630 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,822 20.630 Santander SA
23/10/2020 Purchase FER.MC XMAD 1,364 20.630 Santander SA
23/10/2020 Purchase FER.MC BATE 683 20.640 Santander SA
23/10/2020 Purchase FER.MC CHIX 4,588 20.640 Santander SA
23/10/2020 Purchase FER.MC BATE 1,845 20.650 Santander SA
23/10/2020 Purchase FER.MC CHIX 2,551 20.650 Santander SA
23/10/2020 Purchase FER.MC BATE 1,459 20.660 Santander SA
23/10/2020 Purchase FER.MC BATE 885 20.670 Santander SA
23/10/2020 Purchase FER.MC CHIX 810 20.670 Santander SA
23/10/2020 Purchase FER.MC CHIX 750 20.690 Santander SA
23/10/2020 Purchase FER.MC XMAD 16 20.690 Santander SA
23/10/2020 Purchase FER.MC CHIX 831 20.700 Santander SA
26/10/2020 Purchase FER.MC BATE 829 20.330 Santander SA
26/10/2020 Purchase FER.MC XMAD 786 20.330 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,245 20.340 Santander SA
26/10/2020 Purchase FER.MC BATE 90 20.350 Santander SA
26/10/2020 Purchase FER.MC BATE 2,288 20.360 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,508 20.360 Santander SA
26/10/2020 Purchase FER.MC XMAD 664 20.360 Santander SA
26/10/2020 Purchase FER.MC BATE 589 20.370 Santander SA
26/10/2020 Purchase FER.MC CHIX 810 20.370 Santander SA
26/10/2020 Purchase FER.MC BATE 1,620 20.380 Santander SA
26/10/2020 Purchase FER.MC CHIX 715 20.380 Santander SA
26/10/2020 Purchase FER.MC XMAD 808 20.380 Santander SA
26/10/2020 Purchase FER.MC BATE 3,623 20.390 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,700 20.390 Santander SA
26/10/2020 Purchase FER.MC XMAD 2,152 20.390 Santander SA
26/10/2020 Purchase FER.MC BATE 4,889 20.400 Santander SA
26/10/2020 Purchase FER.MC CHIX 3,857 20.400 Santander SA
26/10/2020 Purchase FER.MC BATE 2,613 20.410 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,139 20.410 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,567 20.410 Santander SA
26/10/2020 Purchase FER.MC BATE 786 20.420 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,591 20.420 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,292 20.430 Santander SA
26/10/2020 Purchase FER.MC XMAD 833 20.430 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,215 20.440 Santander SA
26/10/2020 Purchase FER.MC BATE 648 20.450 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,368 20.450 Santander SA
26/10/2020 Purchase FER.MC BATE 1,437 20.460 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,569 20.460 Santander SA
26/10/2020 Purchase FER.MC XMAD 689 20.460 Santander SA
26/10/2020 Purchase FER.MC CHIX 703 20.470 Santander SA
26/10/2020 Purchase FER.MC BATE 693 20.480 Santander SA
26/10/2020 Purchase FER.MC CHIX 706 20.480 Santander SA
26/10/2020 Purchase FER.MC BATE 4,092 20.490 Santander SA
26/10/2020 Purchase FER.MC CHIX 5,267 20.490 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,380 20.490 Santander SA
26/10/2020 Purchase FER.MC BATE 235 20.500 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,501 20.500 Santander SA
26/10/2020 Purchase FER.MC XMAD 676 20.500 Santander SA
26/10/2020 Purchase FER.MC BATE 823 20.510 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,624 20.510 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,545 20.510 Santander SA
26/10/2020 Purchase FER.MC BATE 658 20.520 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,148 20.520 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,506 20.520 Santander SA
26/10/2020 Purchase FER.MC BATE 739 20.530 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,015 20.530 Santander SA
26/10/2020 Purchase FER.MC BATE 624 20.540 Santander SA
26/10/2020 Purchase FER.MC TRQX 44 20.540 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,436 20.540 Santander SA
26/10/2020 Purchase FER.MC BATE 880 20.550 Santander SA
26/10/2020 Purchase FER.MC XMAD 712 20.550 Santander SA
26/10/2020 Purchase FER.MC CHIX 980 20.560 Santander SA
26/10/2020 Purchase FER.MC XMAD 1,419 20.560 Santander SA
26/10/2020 Purchase FER.MC CHIX 1,556 20.570 Santander SA
26/10/2020 Purchase FER.MC XMAD 2,762 20.570 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,121 20.580 Santander SA
26/10/2020 Purchase FER.MC XMAD 2,036 20.580 Santander SA
26/10/2020 Purchase FER.MC CHIX 661 20.590 Santander SA
26/10/2020 Purchase FER.MC BATE 701 20.610 Santander SA
26/10/2020 Purchase FER.MC CHIX 2,161 20.620 Santander SA
26/10/2020 Purchase FER.MC BATE 676 20.630 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,468 19.980 Santander SA
27/10/2020 Purchase FER.MC CHIX 809 19.990 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,030 19.995 Santander SA
27/10/2020 Purchase FER.MC CHIX 537 20.000 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,036 20.010 Santander SA
27/10/2020 Purchase FER.MC BATE 2,193 20.020 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,663 20.020 Santander SA
27/10/2020 Purchase FER.MC BATE 658 20.030 Santander SA
27/10/2020 Purchase FER.MC CHIX 647 20.030 Santander SA
27/10/2020 Purchase FER.MC XMAD 846 20.030 Santander SA
27/10/2020 Purchase FER.MC CHIX 681 20.040 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,193 20.050 Santander SA
27/10/2020 Purchase FER.MC BATE 1,613 20.060 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,724 20.060 Santander SA
27/10/2020 Purchase FER.MC CHIX 229 20.090 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,441 20.100 Santander SA
27/10/2020 Purchase FER.MC BATE 2,050 20.110 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,424 20.120 Santander SA
27/10/2020 Purchase FER.MC XMAD 658 20.120 Santander SA
27/10/2020 Purchase FER.MC BATE 1,613 20.130 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,246 20.130 Santander SA
27/10/2020 Purchase FER.MC BATE 736 20.140 Santander SA
27/10/2020 Purchase FER.MC CHIX 3,776 20.140 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,361 20.150 Santander SA
27/10/2020 Purchase FER.MC XMAD 712 20.150 Santander SA
27/10/2020 Purchase FER.MC BATE 2,016 20.160 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,086 20.160 Santander SA
27/10/2020 Purchase FER.MC XMAD 668 20.160 Santander SA
27/10/2020 Purchase FER.MC BATE 1,623 20.170 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,403 20.170 Santander SA
27/10/2020 Purchase FER.MC XMAD 808 20.170 Santander SA
27/10/2020 Purchase FER.MC BATE 724 20.180 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,462 20.180 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,413 20.190 Santander SA
27/10/2020 Purchase FER.MC BATE 757 20.200 Santander SA
27/10/2020 Purchase FER.MC CHIX 783 20.200 Santander SA
27/10/2020 Purchase FER.MC BATE 684 20.210 Santander SA
27/10/2020 Purchase FER.MC CHIX 648 20.210 Santander SA
27/10/2020 Purchase FER.MC BATE 812 20.220 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,555 20.220 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,379 20.230 Santander SA
27/10/2020 Purchase FER.MC BATE 2,018 20.240 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,949 20.240 Santander SA
27/10/2020 Purchase FER.MC BATE 817 20.250 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,158 20.250 Santander SA
27/10/2020 Purchase FER.MC XMAD 696 20.250 Santander SA
27/10/2020 Purchase FER.MC BATE 649 20.260 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,643 20.260 Santander SA
27/10/2020 Purchase FER.MC XMAD 689 20.260 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,401 20.270 Santander SA
27/10/2020 Purchase FER.MC BATE 1,577 20.280 Santander SA
27/10/2020 Purchase FER.MC CHIX 675 20.280 Santander SA
27/10/2020 Purchase FER.MC CHIX 649 20.290 Santander SA
27/10/2020 Purchase FER.MC BATE 418 20.300 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,856 20.300 Santander SA
27/10/2020 Purchase FER.MC XMAD 698 20.300 Santander SA
27/10/2020 Purchase FER.MC CHIX 2,007 20.310 Santander SA
27/10/2020 Purchase FER.MC XMAD 1,551 20.310 Santander SA
27/10/2020 Purchase FER.MC CHIX 425 20.320 Santander SA
27/10/2020 Purchase FER.MC BATE 1,403 20.330 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,833 20.330 Santander SA
27/10/2020 Purchase FER.MC XMAD 705 20.330 Santander SA
27/10/2020 Purchase FER.MC BATE 1,619 20.340 Santander SA
27/10/2020 Purchase FER.MC CHIX 1,957 20.340 Santander SA
27/10/2020 Purchase FER.MC XMAD 1,386 20.340 Santander SA
27/10/2020 Purchase FER.MC BATE 672 20.350 Santander SA
27/10/2020 Purchase FER.MC CHIX 998 20.350 Santander SA
27/10/2020 Purchase FER.MC CHIX 658 20.360 Santander SA
27/10/2020 Purchase FER.MC BATE 676 20.370 Santander SA
27/10/2020 Purchase FER.MC BATE 980 20.380 Santander SA
27/10/2020 Purchase FER.MC BATE 687 20.390 Santander SA
27/10/2020 Purchase FER.MC CHIX 701 20.390 Santander SA
27/10/2020 Purchase FER.MC BATE 648 20.400 Santander SA
27/10/2020 Purchase FER.MC CHIX 412 20.420 Santander SA
27/10/2020 Purchase FER.MC XMAD 901 20.420 Santander SA
27/10/2020 Purchase FER.MC CHIX 723 20.430 Santander SA
28/10/2020 Purchase FER.MC XMAD 797 19.175 Santander SA
28/10/2020 Purchase FER.MC BATE 707 19.190 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,613 19.190 Santander SA
28/10/2020 Purchase FER.MC CHIX 746 19.205 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,851 19.210 Santander SA
28/10/2020 Purchase FER.MC XMAD 322 19.220 Santander SA
28/10/2020 Purchase FER.MC XMAD 741 19.225 Santander SA
28/10/2020 Purchase FER.MC BATE 579 19.235 Santander SA
28/10/2020 Purchase FER.MC CHIX 706 19.235 Santander SA
28/10/2020 Purchase FER.MC XMAD 967 19.235 Santander SA
28/10/2020 Purchase FER.MC BATE 793 19.250 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,975 19.250 Santander SA
28/10/2020 Purchase FER.MC XMAD 774 19.250 Santander SA
28/10/2020 Purchase FER.MC CHIX 789 19.255 Santander SA
28/10/2020 Purchase FER.MC BATE 831 19.260 Santander SA
28/10/2020 Purchase FER.MC CHIX 779 19.260 Santander SA
28/10/2020 Purchase FER.MC CHIX 951 19.265 Santander SA
28/10/2020 Purchase FER.MC XMAD 887 19.265 Santander SA
28/10/2020 Purchase FER.MC BATE 3,455 19.270 Santander SA
28/10/2020 Purchase FER.MC CHIX 2,396 19.270 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,490 19.275 Santander SA
28/10/2020 Purchase FER.MC XMAD 1,004 19.275 Santander SA
28/10/2020 Purchase FER.MC CHIX 751 19.280 Santander SA
28/10/2020 Purchase FER.MC CHIX 924 19.285 Santander SA
28/10/2020 Purchase FER.MC BATE 1,948 19.290 Santander SA
28/10/2020 Purchase FER.MC CHIX 2,204 19.290 Santander SA
28/10/2020 Purchase FER.MC XMAD 755 19.290 Santander SA
28/10/2020 Purchase FER.MC BATE 1,601 19.295 Santander SA
28/10/2020 Purchase FER.MC XMAD 794 19.295 Santander SA
28/10/2020 Purchase FER.MC CHIX 885 19.300 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,512 19.305 Santander SA
28/10/2020 Purchase FER.MC XMAD 784 19.305 Santander SA
28/10/2020 Purchase FER.MC BATE 751 19.310 Santander SA
28/10/2020 Purchase FER.MC XMAD 708 19.310 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,602 19.320 Santander SA
28/10/2020 Purchase FER.MC XMAD 1,011 19.320 Santander SA
28/10/2020 Purchase FER.MC BATE 796 19.325 Santander SA
28/10/2020 Purchase FER.MC CHIX 119 19.325 Santander SA
28/10/2020 Purchase FER.MC CHIX 854 19.330 Santander SA
28/10/2020 Purchase FER.MC CHIX 2,527 19.335 Santander SA
28/10/2020 Purchase FER.MC BATE 1,484 19.340 Santander SA
28/10/2020 Purchase FER.MC CHIX 814 19.340 Santander SA
28/10/2020 Purchase FER.MC BATE 1,566 19.345 Santander SA
28/10/2020 Purchase FER.MC TRQX 67 19.345 Santander SA
28/10/2020 Purchase FER.MC CHIX 818 19.350 Santander SA
28/10/2020 Purchase FER.MC XMAD 779 19.350 Santander SA
28/10/2020 Purchase FER.MC CHIX 712 19.365 Santander SA
28/10/2020 Purchase FER.MC CHIX 852 19.370 Santander SA
28/10/2020 Purchase FER.MC XMAD 110 19.375 Santander SA
28/10/2020 Purchase FER.MC CHIX 439 19.380 Santander SA
28/10/2020 Purchase FER.MC XMAD 706 19.380 Santander SA
28/10/2020 Purchase FER.MC CHIX 729 19.385 Santander SA
28/10/2020 Purchase FER.MC BATE 725 19.390 Santander SA
28/10/2020 Purchase FER.MC CHIX 349 19.390 Santander SA
28/10/2020 Purchase FER.MC CHIX 755 19.395 Santander SA
28/10/2020 Purchase FER.MC BATE 726 19.400 Santander SA
28/10/2020 Purchase FER.MC XMAD 770 19.405 Santander SA
28/10/2020 Purchase FER.MC BATE 738 19.410 Santander SA
28/10/2020 Purchase FER.MC CHIX 818 19.410 Santander SA
28/10/2020 Purchase FER.MC CHIX 747 19.415 Santander SA
28/10/2020 Purchase FER.MC BATE 761 19.420 Santander SA
28/10/2020 Purchase FER.MC CHIX 895 19.420 Santander SA
28/10/2020 Purchase FER.MC TRQX 552 19.420 Santander SA
28/10/2020 Purchase FER.MC CHIX 252 19.425 Santander SA
28/10/2020 Purchase FER.MC XMAD 391 19.430 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,005 19.435 Santander SA
28/10/2020 Purchase FER.MC XMAD 782 19.440 Santander SA
28/10/2020 Purchase FER.MC BATE 826 19.445 Santander SA
28/10/2020 Purchase FER.MC CHIX 743 19.445 Santander SA
28/10/2020 Purchase FER.MC XMAD 1,521 19.445 Santander SA
28/10/2020 Purchase FER.MC BATE 1,193 19.450 Santander SA
28/10/2020 Purchase FER.MC CHIX 742 19.450 Santander SA
28/10/2020 Purchase FER.MC BATE 1,022 19.460 Santander SA
28/10/2020 Purchase FER.MC BATE 1,686 19.465 Santander SA
28/10/2020 Purchase FER.MC CHIX 3,100 19.470 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,709 19.475 Santander SA
28/10/2020 Purchase FER.MC XMAD 1,283 19.475 Santander SA
28/10/2020 Purchase FER.MC CHIX 812 19.480 Santander SA
28/10/2020 Purchase FER.MC BATE 808 19.485 Santander SA
28/10/2020 Purchase FER.MC CHIX 2,314 19.495 Santander SA
28/10/2020 Purchase FER.MC CHIX 705 19.500 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,612 19.505 Santander SA
28/10/2020 Purchase FER.MC BATE 896 19.515 Santander SA
28/10/2020 Purchase FER.MC CHIX 887 19.520 Santander SA
28/10/2020 Purchase FER.MC XMAD 2,144 19.520 Santander SA
28/10/2020 Purchase FER.MC CHIX 81 19.530 Santander SA
28/10/2020 Purchase FER.MC BATE 664 19.535 Santander SA
28/10/2020 Purchase FER.MC CHIX 891 19.535 Santander SA
28/10/2020 Purchase FER.MC BATE 898 19.540 Santander SA
28/10/2020 Purchase FER.MC CHIX 669 19.540 Santander SA
28/10/2020 Purchase FER.MC XMAD 793 19.540 Santander SA
28/10/2020 Purchase FER.MC BATE 713 19.545 Santander SA
28/10/2020 Purchase FER.MC BATE 781 19.550 Santander SA
28/10/2020 Purchase FER.MC BATE 855 19.555 Santander SA
28/10/2020 Purchase FER.MC XMAD 1,049 19.555 Santander SA
28/10/2020 Purchase FER.MC CHIX 729 19.565 Santander SA
28/10/2020 Purchase FER.MC BATE 133 19.575 Santander SA
28/10/2020 Purchase FER.MC CHIX 1,353 19.580 Santander SA
28/10/2020 Purchase FER.MC BATE 772 19.595 Santander SA
28/10/2020 Purchase FER.MC XMAD 748 19.600 Santander SA
28/10/2020 Purchase FER.MC BATE 1,135 19.610 Santander SA
28/10/2020 Purchase FER.MC CHIX 783 19.625 Santander SA
28/10/2020 Purchase FER.MC XMAD 2,096 19.655 Santander SA
28/10/2020 Purchase FER.MC XMAD 833 19.800 Santander SA
29/10/2020 Purchase FER.MC XMAD 892 18.950 Santander SA
29/10/2020 Purchase FER.MC CHIX 695 18.960 Santander SA
29/10/2020 Purchase FER.MC CHIX 820 18.965 Santander SA
29/10/2020 Purchase FER.MC BATE 933 18.990 Santander SA
29/10/2020 Purchase FER.MC BATE 980 18.995 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,538 18.995 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,069 19.000 Santander SA
29/10/2020 Purchase FER.MC BATE 620 19.010 Santander SA
29/10/2020 Purchase FER.MC CHIX 791 19.010 Santander SA
29/10/2020 Purchase FER.MC XMAD 705 19.010 Santander SA
29/10/2020 Purchase FER.MC CHIX 699 19.015 Santander SA
29/10/2020 Purchase FER.MC BATE 858 19.020 Santander SA
29/10/2020 Purchase FER.MC CHIX 228 19.020 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,553 19.025 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,020 19.030 Santander SA
29/10/2020 Purchase FER.MC BATE 127 19.035 Santander SA
29/10/2020 Purchase FER.MC XMAD 1,073 19.035 Santander SA
29/10/2020 Purchase FER.MC BATE 717 19.040 Santander SA
29/10/2020 Purchase FER.MC CHIX 636 19.040 Santander SA
29/10/2020 Purchase FER.MC CHIX 2,322 19.050 Santander SA
29/10/2020 Purchase FER.MC XMAD 790 19.050 Santander SA
29/10/2020 Purchase FER.MC BATE 853 19.065 Santander SA
29/10/2020 Purchase FER.MC CHIX 827 19.065 Santander SA
29/10/2020 Purchase FER.MC XMAD 699 19.065 Santander SA
29/10/2020 Purchase FER.MC CHIX 752 19.070 Santander SA
29/10/2020 Purchase FER.MC CHIX 979 19.085 Santander SA
29/10/2020 Purchase FER.MC BATE 787 19.100 Santander SA
29/10/2020 Purchase FER.MC CHIX 800 19.100 Santander SA
29/10/2020 Purchase FER.MC CHIX 849 19.105 Santander SA
29/10/2020 Purchase FER.MC XMAD 764 19.105 Santander SA
29/10/2020 Purchase FER.MC BATE 1,311 19.115 Santander SA
29/10/2020 Purchase FER.MC CHIX 126 19.115 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,593 19.120 Santander SA
29/10/2020 Purchase FER.MC BATE 1,032 19.130 Santander SA
29/10/2020 Purchase FER.MC CHIX 697 19.135 Santander SA
29/10/2020 Purchase FER.MC BATE 735 19.140 Santander SA
29/10/2020 Purchase FER.MC CHIX 2,233 19.140 Santander SA
29/10/2020 Purchase FER.MC XMAD 2,145 19.145 Santander SA
29/10/2020 Purchase FER.MC BATE 756 19.150 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,388 19.150 Santander SA
29/10/2020 Purchase FER.MC BATE 1,876 19.155 Santander SA
29/10/2020 Purchase FER.MC CHIX 747 19.155 Santander SA
29/10/2020 Purchase FER.MC CHIX 88 19.160 Santander SA
29/10/2020 Purchase FER.MC XMAD 693 19.160 Santander SA
29/10/2020 Purchase FER.MC CHIX 720 19.165 Santander SA
29/10/2020 Purchase FER.MC BATE 589 19.170 Santander SA
29/10/2020 Purchase FER.MC XMAD 742 19.175 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,668 19.180 Santander SA
29/10/2020 Purchase FER.MC XMAD 683 19.180 Santander SA
29/10/2020 Purchase FER.MC BATE 894 19.185 Santander SA
29/10/2020 Purchase FER.MC CHIX 696 19.185 Santander SA
29/10/2020 Purchase FER.MC CHIX 666 19.195 Santander SA
29/10/2020 Purchase FER.MC CHIX 427 19.200 Santander SA
29/10/2020 Purchase FER.MC BATE 1,867 19.205 Santander SA
29/10/2020 Purchase FER.MC CHIX 703 19.210 Santander SA
29/10/2020 Purchase FER.MC BATE 877 19.215 Santander SA
29/10/2020 Purchase FER.MC XMAD 1,503 19.215 Santander SA
29/10/2020 Purchase FER.MC TRQX 400 19.220 Santander SA
29/10/2020 Purchase FER.MC CHIX 849 19.225 Santander SA
29/10/2020 Purchase FER.MC TRQX 567 19.225 Santander SA
29/10/2020 Purchase FER.MC XMAD 1,505 19.225 Santander SA
29/10/2020 Purchase FER.MC BATE 912 19.230 Santander SA
29/10/2020 Purchase FER.MC TRQX 486 19.230 Santander SA
29/10/2020 Purchase FER.MC BATE 361 19.235 Santander SA
29/10/2020 Purchase FER.MC BATE 703 19.240 Santander SA
29/10/2020 Purchase FER.MC CHIX 694 19.240 Santander SA
29/10/2020 Purchase FER.MC CHIX 318 19.245 Santander SA
29/10/2020 Purchase FER.MC CHIX 724 19.250 Santander SA
29/10/2020 Purchase FER.MC XMAD 679 19.255 Santander SA
29/10/2020 Purchase FER.MC CHIX 738 19.275 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,353 19.295 Santander SA
29/10/2020 Purchase FER.MC CHIX 685 19.300 Santander SA
29/10/2020 Purchase FER.MC CHIX 712 19.305 Santander SA
29/10/2020 Purchase FER.MC CHIX 186 19.310 Santander SA
29/10/2020 Purchase FER.MC XMAD 749 19.310 Santander SA
29/10/2020 Purchase FER.MC BATE 720 19.315 Santander SA
29/10/2020 Purchase FER.MC BATE 730 19.320 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,343 19.325 Santander SA
29/10/2020 Purchase FER.MC BATE 860 19.330 Santander SA
29/10/2020 Purchase FER.MC BATE 1,329 19.335 Santander SA
29/10/2020 Purchase FER.MC BATE 1,429 19.340 Santander SA
29/10/2020 Purchase FER.MC CHIX 801 19.340 Santander SA
29/10/2020 Purchase FER.MC CHIX 710 19.345 Santander SA
29/10/2020 Purchase FER.MC CHIX 3,800 19.350 Santander SA
29/10/2020 Purchase FER.MC BATE 683 19.355 Santander SA
29/10/2020 Purchase FER.MC CHIX 711 19.355 Santander SA
29/10/2020 Purchase FER.MC BATE 1,568 19.360 Santander SA
29/10/2020 Purchase FER.MC CHIX 2,189 19.365 Santander SA
29/10/2020 Purchase FER.MC BATE 236 19.370 Santander SA
29/10/2020 Purchase FER.MC XMAD 771 19.370 Santander SA
29/10/2020 Purchase FER.MC CHIX 784 19.375 Santander SA
29/10/2020 Purchase FER.MC XMAD 743 19.375 Santander SA
29/10/2020 Purchase FER.MC CHIX 696 19.380 Santander SA
29/10/2020 Purchase FER.MC XMAD 760 19.385 Santander SA
29/10/2020 Purchase FER.MC BATE 931 19.390 Santander SA
29/10/2020 Purchase FER.MC CHIX 778 19.390 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,847 19.395 Santander SA
29/10/2020 Purchase FER.MC XMAD 1,313 19.395 Santander SA
29/10/2020 Purchase FER.MC CHIX 855 19.400 Santander SA
29/10/2020 Purchase FER.MC CHIX 285 19.405 Santander SA
29/10/2020 Purchase FER.MC CHIX 1,142 19.410 Santander SA
29/10/2020 Purchase FER.MC BATE 1,450 19.415 Santander SA
29/10/2020 Purchase FER.MC BATE 858 19.425 Santander SA
29/10/2020 Purchase FER.MC BATE 827 19.450 Santander SA
29/10/2020 Purchase FER.MC CHIX 699 19.540 Santander SA
29/10/2020 Purchase FER.MC XMAD 876 19.555 Santander SA
29/10/2020 Purchase FER.MC XMAD 824 19.560 Santander SA

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 November 2020.

20/11/2020
  • Stock exchange filings

Within the framework of the Ferrovial Flexible Dividend Program, the Company announces the closure of a paid up capital increase of €1,202,521 and a payment in cash to its shareholders of approximately €28 M.

19/11/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 November 2020

13/11/2020
  • Stock exchange filings

Subscription, payment and request for admission to trading on the Spanish Fixed Income Market (AIAF) of securities issued by Ferrovial Emisiones, S.A., a subsidiary of Ferrovial, S.A. for an amount of €500M

12/11/2020
  • Stock exchange filings
Google Play App Store