1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 24 and 30 September 2021.

Print Download PDF

Published on 10/01/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, it is reported that between 24 and 30 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
24/09/2021 FER.MC Purchase CEUX 8,550 25.679
24/09/2021 FER.MC Purchase XMAD 48,450 25.678
27/09/2021 FER.MC Purchase AQEU 4,300 26.473
27/09/2021 FER.MC Purchase CEUX 12,000 26.471
27/09/2021 FER.MC Purchase TQEX 3,333 26.472
27/09/2021 FER.MC Purchase XMAD 35,367 26.465
28/09/2021 FER.MC Purchase CEUX 33,611 25.617
28/09/2021 FER.MC Purchase TQEX 16,776 25.608
28/09/2021 FER.MC Purchase XMAD 6,613 25.807
29/09/2021 FER.MC Purchase CEUX 33,552 25.535
29/09/2021 FER.MC Purchase TQEX 14,231 25.540
29/09/2021 FER.MC Purchase XMAD 9,217 25.550
30/09/2021 FER.MC Purchase CEUX 23,119 25.233
30/09/2021 FER.MC Purchase TQEX 13,995 25.241
30/09/2021 FER.MC Purchase XMAD 19,886 25.557

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 1 October 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 24 and 30 September 2021.

 

Date Transaction Security Trading venue Number of shares Price (€) Broker
24/09/2021 PURCHASE FER.MC XMAD 1,684 25.620 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 141 25.620 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 757 25.630 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 247 25.630 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 2,863 25.640 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 439 25.640 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 7,412 25.650 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 1,566 25.650 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 3,134 25.690 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 702 25.690 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 4,907 25.660 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 695 25.660 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 7,414 25.670 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 887 25.670 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 5,345 25.680 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 1,100 25.680 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 4,752 25.700 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 829 25.700 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 3,364 25.710 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 741 25.710 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 2,189 25.720 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 501 25.720 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 3,933 25.730 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 552 25.730 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 485 25.740 Banco Sabadell
24/09/2021 PURCHASE FER.MC CEUX 150 25.740 Banco Sabadell
24/09/2021 PURCHASE FER.MC XMAD 211 25.760 Banco Sabadell
27/09/2021 PURCHASE FER.MC XMAD 78 26.110 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 39 26.110 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 387 26.120 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 160 26.120 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 37 26.120 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 239 26.160 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 74 26.160 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 204 26.180 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 119 26.180 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 122 26.180 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 83 26.170 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 128 26.200 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 37 26.200 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 159 26.230 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 66 26.230 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 76 26.230 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 243 26.190 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 58 26.190 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 478 26.310 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 78 26.310 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 152 26.220 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 5 26.240 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 51 26.240 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 660 26.260 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 158 26.260 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 4 26.270 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 80 26.270 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 504 26.280 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 115 26.280 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 152 26.280 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,099 26.320 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 84 26.320 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 455 26.320 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 87 26.320 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,117 26.350 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 235 26.350 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 123 26.350 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,135 26.330 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 9 26.330 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 453 26.330 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 124 26.330 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 678 26.340 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 158 26.340 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 277 26.340 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 50 26.340 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 577 26.370 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 231 26.370 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 63 26.370 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 757 26.390 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 48 26.390 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.390 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 75 26.390 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 75 26.400 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.400 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,275 26.420 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 72 26.420 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 150 26.420 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 101 26.420 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 87 26.300 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 69 26.300 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 564 26.250 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 16 26.250 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 186 26.250 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 144 26.250 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 170 26.290 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 102 26.290 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 769 26.360 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 75 26.360 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 272 26.360 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 133 26.360 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 344 26.410 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 83 26.410 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 150 26.410 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 75 26.410 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 513 26.440 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 196 26.440 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 225 26.440 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 211 26.440 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,369 26.380 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 368 26.380 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 389 26.380 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 55 26.380 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,521 26.430 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 222 26.430 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 576 26.430 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 163 26.430 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,277 26.450 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 271 26.450 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 8 26.460 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 730 26.470 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 78 26.470 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 172 26.470 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 36 26.470 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 3,954 26.490 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 478 26.490 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 1,635 26.490 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 480 26.490 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 102 26.510 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.510 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 272 26.520 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 108 26.520 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.520 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 480 26.530 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 49 26.530 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 183 26.530 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 89 26.530 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,513 26.480 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 386 26.480 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 686 26.480 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 75 26.480 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 274 26.500 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 151 26.560 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 9 26.560 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,057 26.540 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 128 26.540 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 407 26.540 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 53 26.540 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 748 26.550 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 74 26.550 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 296 26.550 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 75 26.550 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 217 26.570 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.570 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 182 26.690 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 151 26.690 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 449 26.670 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 74 26.670 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 202 26.670 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 376 26.580 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 189 26.580 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 149 26.580 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 719 26.610 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 83 26.610 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 226 26.610 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,217 26.640 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 13 26.640 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 397 26.640 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 136 26.640 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,118 26.620 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 150 26.620 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 351 26.620 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 130 26.620 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,017 26.590 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 75 26.590 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 432 26.590 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 91 26.590 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,103 26.630 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 166 26.630 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 299 26.630 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 64 26.630 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 837 26.660 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 158 26.660 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 429 26.660 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 163 26.660 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 563 26.680 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 74 26.680 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 85 26.680 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 84 26.680 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 1,587 26.650 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 284 26.650 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 504 26.650 Societe Generale
27/09/2021 PURCHASE FER.MC TQEX 150 26.650 Societe Generale
27/09/2021 PURCHASE FER.MC XMAD 138 26.600 Societe Generale
27/09/2021 PURCHASE FER.MC AQEU 83 26.600 Societe Generale
27/09/2021 PURCHASE FER.MC CEUX 75 26.600 Societe Generale
28/09/2021 PURCHASE FER.MC CEUX 278 25.360 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 198 25.370 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 510 25.370 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,137 25.350 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 304 25.350 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 113 25.390 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 314 25.390 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 405 25.390 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 657 25.460 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 609 25.340 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 304 25.340 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,383 25.380 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 1,504 25.380 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,475 25.400 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 1,042 25.400 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 547 25.410 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,121 25.410 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 323 25.410 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 260 25.420 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 654 25.420 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 472 25.420 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 344 25.430 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 679 25.430 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 615 25.440 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 32 25.440 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 333 25.490 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,549 25.330 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 280 25.330 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 275 25.470 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 293 25.470 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 287 25.450 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 683 25.450 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 369 25.500 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 297 25.510 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 390 25.580 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 320 25.580 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 274 25.610 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 140 25.630 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 498 25.630 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 100 25.630 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 472 25.640 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,345 25.650 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 465 25.650 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 32 25.690 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 2,793 25.690 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 329 25.690 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 676 25.660 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 1,123 25.660 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 3,107 25.670 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 949 25.670 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 454 25.680 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 2,196 25.680 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 931 25.680 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 103 25.700 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 580 25.700 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 115 25.700 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 354 25.600 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 589 25.770 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 316 25.770 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 267 25.710 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 826 25.710 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 531 25.710 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 603 25.720 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 1,283 25.720 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 882 25.720 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 592 25.730 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 2,099 25.730 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 738 25.730 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 278 25.740 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 814 25.740 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 1 25.740 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 184 25.760 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 365 25.760 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 272 25.760 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 314 25.780 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 304 25.790 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 630 25.750 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 657 25.750 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 454 25.750 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 563 25.800 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 274 25.860 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 306 25.890 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 298 25.920 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 319 25.970 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 289 25.980 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 490 25.990 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 273 26.000 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 312 26.010 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 577 26.020 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 296 26.030 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 298 26.150 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 330 26.190 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 326 26.190 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 322 26.310 Santander SA
28/09/2021 PURCHASE FER.MC TQEX 316 26.220 Santander SA
28/09/2021 PURCHASE FER.MC CEUX 392 26.280 Santander SA
28/09/2021 PURCHASE FER.MC XMAD 628 26.330 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 2,668 25.460 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 393 25.460 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 604 25.410 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 386 25.420 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 829 25.430 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 452 25.430 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 2,480 25.440 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 642 25.440 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 293 25.490 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 938 25.490 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 753 25.490 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 449 25.470 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 388 25.480 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 365 25.450 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 951 25.450 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 137 25.450 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,510 25.500 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 445 25.500 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 660 25.510 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 309 25.510 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 950 25.510 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 2,550 25.530 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 4,264 25.530 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 1,073 25.530 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 883 25.540 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 2,964 25.540 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 504 25.540 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,858 25.550 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 84 25.550 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 851 25.560 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 2,102 25.560 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 773 25.560 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 814 25.570 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 3,601 25.570 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 1,337 25.570 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 385 25.580 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,524 25.580 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 1,655 25.580 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 26 25.610 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,080 25.610 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 519 25.610 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 383 25.620 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 894 25.620 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 388 25.620 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,265 25.630 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 742 25.630 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 432 25.640 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 386 25.640 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 403 25.650 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 225 25.520 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 65 25.520 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 551 25.520 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 465 25.590 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 823 25.590 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 1,047 25.590 Santander SA
29/09/2021 PURCHASE FER.MC XMAD 1,317 25.600 Santander SA
29/09/2021 PURCHASE FER.MC CEUX 1,757 25.600 Santander SA
29/09/2021 PURCHASE FER.MC TQEX 408 25.600 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 672 25.130 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 406 25.090 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 558 25.070 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 345 25.070 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 372 25.360 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 357 25.360 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 690 25.370 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 633 25.370 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 379 25.140 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 982 25.170 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 719 25.170 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 804 25.180 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 265 25.180 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,964 25.220 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 1,346 25.220 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 611 25.350 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 647 25.390 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 444 25.080 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 359 25.160 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 609 25.160 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 363 25.160 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 533 25.190 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 632 25.190 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,908 25.200 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 1,470 25.200 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 723 25.210 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 265 25.210 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 678 25.230 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 427 25.230 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 1,270 25.230 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 310 25.240 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 2,424 25.240 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 614 25.240 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 904 25.250 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 439 25.250 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,933 25.270 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 888 25.270 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 329 25.290 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 323 25.290 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 353 25.340 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 535 25.380 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 334 25.380 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 271 25.410 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 325 25.260 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,206 25.260 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 339 25.120 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 270 25.120 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 350 25.150 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 280 25.150 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,190 25.280 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 440 25.280 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 722 25.310 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 279 25.310 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 313 25.320 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 393 25.320 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 296 25.320 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 410 25.430 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 698 25.440 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 2,015 25.490 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 922 25.470 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 685 25.300 Santander SA
30/09/2021 PURCHASE FER.MC CEUX 1,377 25.300 Santander SA
30/09/2021 PURCHASE FER.MC TQEX 2,800 25.300 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 441 25.480 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 526 25.510 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 328 25.540 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 278 25.560 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 284 25.570 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 280 25.610 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 293 25.640 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 368 25.520 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 307 25.660 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 1,181 25.770 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 248 25.710 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 21 25.720 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 494 25.730 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 284 25.740 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 1,223 25.760 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 299 25.780 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 306 25.790 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 1,034 25.810 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 315 25.750 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 271 25.800 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 648 25.820 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 563 25.830 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 301 25.850 Santander SA
30/09/2021 PURCHASE FER.MC XMAD 309 25.860 Santander SA

 

Stock Exchange Filings

Ferrovial informs that its subsidiary Cintra has submitted and offer for the acquisition of a maximum of 24.90% in the share capital of the Indian entity IRB Infrastructure Developers Limited.

26/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 15 and 21 October 2021

22/10/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 8 and 14 October 2021

15/10/2021
  • Stock exchange filings

Ferrovial announces the presentation of results corresponding to the first nine months of 2021

14/10/2021
  • Stock exchange filings
Google Play App Store