1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 November and 4 December 2020. Termination of the programme.

Print Download PDF

Published on 12/04/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 27 November and 4 December 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
27/11/2020 FER.MC Purchase BATE 11,992 23.450
27/11/2020 FER.MC Purchase CHIX 45,490 23.441
27/11/2020 FER.MC Purchase TRQX 13,646 23.423
27/11/2020 FER.MC Purchase XMAD 108,002 23.443
30/11/2020 FER.MC Purchase BATE 13,688 23.457
30/11/2020 FER.MC Purchase CHIX 42,682 23.461
30/11/2020 FER.MC Purchase TRQX 11,188 23.445
30/11/2020 FER.MC Purchase XMAD 112,442 23.473
01/12/2020 FER.MC Purchase AQXE 14,624 23.511
01/12/2020 FER.MC Purchase BATE 14,873 23.511
01/12/2020 FER.MC Purchase CHIX 39,374 23.510
01/12/2020 FER.MC Purchase TRQX 11,380 23.510
01/12/2020 FER.MC Purchase XMAD 94,749 23.509
02/12/2020 FER.MC Purchase AQXE 14,797 23.526
02/12/2020 FER.MC Purchase BATE 14,683 23.527
02/12/2020 FER.MC Purchase CHIX 38,630 23.526
02/12/2020 FER.MC Purchase TRQX 11,383 23.530
02/12/2020 FER.MC Purchase XMAD 95,507 23.525
03/12/2020 FER.MC Purchase BATE 43,110 23.533
03/12/2020 FER.MC Purchase CHIX 75,100 23.576
03/12/2020 FER.MC Purchase TRQX 614 23.470
03/12/2020 FER.MC Purchase XMAD 61,176 23.494
04/12/2020 FER.MC Purchase BATE 44,124 23.537
04/12/2020 FER.MC Purchase CHIX 71,874 23.523
04/12/2020 FER.MC Purchase TRQX 471 23.520
04/12/2020 FER.MC Purchase XMAD 48,111 23.605

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Likewise we hereby report that today, 4 December 2020, the term for the Buy-back Programme has finished and that, therefore, it should be terminated. The Company has acquired, under the Buy-back Programme, a total amount of 11,704,701 own shares, representing 1.57% of Ferrovial’s current share capital.

The acquisition of own shares under the Buy-back Programme has been periodically disclosed to the market, pursuant to article 2.2 of the Delegated Regulation (EU) Nº 2016/1052 and has been carried out in accordance with the terms and conditions set out in this Regulation.

Finally, it is reported that the execution of the share capital reduction, approved by the General Shareholders’ Meeting of Ferrovial held on 17 April 2020 under item eight of the agenda, will take place in the coming days and, in any event, within a maximum period of one month from the end of the Buy-back Programme (i.e., no later than 4 January 2021). In this regard (i) 2,755,960 own shares existing on the date on which the Board of Directors approved the proposed resolution of share capital reduction to be submitted to the General Shareholders’ Meeting; and (ii) 11,704,701 own shares acquired under the Buy-back Programme, will be redeemed.

Accordingly, 14,460,661 own shares will be redeemed, representing 1.93% of the Company’s current share capital.

The Buy-back Programme and the capital reduction are part of Ferrovial shareholder remuneration policy.

Madrid, 4 December 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A

More information about this Other Relevant Information

ANNEX

Detailed information of the transactions carried out within the context of the share Buy-back Programme between 27 November and 4 December 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
27/11/2020 Purchase FER.MC XMAD 382 23.230 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 111 23.240 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 741 23.240 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 445 23.240 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 1,167 23.240 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 327 23.250 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 215 23.250 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 70 23.250 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 791 23.250 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 370 23.260 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 332 23.260 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 74 23.270 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 107 23.270 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 1,769 23.270 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,345 23.280 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 342 23.280 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,137 23.280 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 335 23.290 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,232 23.290 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 317 23.290 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 1,056 23.290 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 316 23.300 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 507 23.310 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 175 23.310 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,045 23.320 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 81 23.320 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,129 23.320 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 383 23.330 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,032 23.330 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 240 23.330 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 1,802 23.330 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 647 23.340 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,112 23.340 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 381 23.350 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,152 23.350 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 3,411 23.350 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 328 23.360 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 351 23.360 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 949 23.370 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 261 23.370 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,186 23.370 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 418 23.380 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,383 23.380 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 407 23.380 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,539 23.380 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,121 23.390 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 275 23.390 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 3,198 23.390 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 157 23.400 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 266 23.400 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 131 23.400 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 4,021 23.400 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 188 23.410 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,138 23.410 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 672 23.410 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 3,079 23.410 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 190 23.420 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 873 23.420 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 951 23.420 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 1,754 23.420 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 540 23.430 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,601 23.430 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 1,614 23.430 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 4,048 23.430 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 1,636 23.440 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 3,710 23.440 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 1,621 23.440 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 7,711 23.440 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 669 23.450 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,347 23.450 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 214 23.450 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 4,842 23.450 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 448 23.460 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 341 23.460 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 164 23.460 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 2,701 23.460 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 740 23.470 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 2,071 23.470 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 728 23.470 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 8,167 23.470 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 776 23.480 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,093 23.480 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 492 23.480 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 4,518 23.480 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 1,054 23.490 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 8,083 23.490 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 2,111 23.490 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 11,782 23.490 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 2,473 23.500 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 9,106 23.500 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 1,434 23.500 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 12,954 23.500 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 175 23.520 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 3,135 23.520 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC TRQX 146 23.520 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 7,743 23.520 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 9 23.530 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 568 23.530 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC BATE 982 23.540 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC XMAD 8,577 23.540 Morgan Stanley Europe SE
27/11/2020 Purchase FER.MC CHIX 1,092 23.550 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 342 23.360 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 344 23.360 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 385 23.370 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 124 23.370 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 993 23.370 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 96 23.380 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 350 23.390 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 158 23.400 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 407 23.400 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 135 23.400 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 1,164 23.400 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 830 23.410 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 1,993 23.410 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 1,751 23.410 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 5,830 23.410 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 1,651 23.420 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 5,066 23.420 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 2,002 23.420 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 8,879 23.420 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 940 23.430 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 4,700 23.430 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 2,236 23.430 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 11,066 23.430 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 733 23.440 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 1,653 23.440 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 323 23.440 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 5,243 23.440 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 2,599 23.450 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 7,792 23.450 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 1,259 23.450 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 13,257 23.450 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 1,478 23.460 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 2,238 23.460 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 17 23.460 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 5,758 23.460 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 1,810 23.470 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 4,353 23.470 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 838 23.470 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 7,293 23.470 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 382 23.480 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 3,908 23.480 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 986 23.480 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 15,896 23.480 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 309 23.490 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 3,799 23.490 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 614 23.490 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 6,862 23.490 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 964 23.500 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 2,056 23.500 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 383 23.500 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 7,834 23.500 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 372 23.510 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 1,410 23.510 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 690 23.520 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 492 23.520 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 141 23.520 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 3,097 23.520 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 2,051 23.530 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 342 23.540 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 1,224 23.540 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 285 23.540 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 3,125 23.540 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 5,149 23.550 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 315 23.560 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 251 23.570 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 957 23.570 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 2,601 23.570 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 1,624 23.580 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC BATE 113 23.590 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC CHIX 628 23.590 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC TRQX 94 23.590 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 588 23.590 Morgan Stanley Europe SE
30/11/2020 Purchase FER.MC XMAD 2,372 23.600 Morgan Stanley Europe SE
01/12/2020 Purchase FER.MC BATE 126 23.330 Societe Generale
01/12/2020 Purchase FER.MC TRQX 138 23.330 Societe Generale
01/12/2020 Purchase FER.MC XMAD 326 23.330 Societe Generale
01/12/2020 Purchase FER.MC BATE 98 23.340 Societe Generale
01/12/2020 Purchase FER.MC CHIX 724 23.340 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,025 23.340 Societe Generale
01/12/2020 Purchase FER.MC BATE 536 23.350 Societe Generale
01/12/2020 Purchase FER.MC CHIX 757 23.350 Societe Generale
01/12/2020 Purchase FER.MC TRQX 206 23.350 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,945 23.350 Societe Generale
01/12/2020 Purchase FER.MC AQXE 414 23.350 Societe Generale
01/12/2020 Purchase FER.MC BATE 126 23.360 Societe Generale
01/12/2020 Purchase FER.MC CHIX 675 23.360 Societe Generale
01/12/2020 Purchase FER.MC TRQX 192 23.360 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,157 23.360 Societe Generale
01/12/2020 Purchase FER.MC AQXE 309 23.360 Societe Generale
01/12/2020 Purchase FER.MC BATE 289 23.370 Societe Generale
01/12/2020 Purchase FER.MC CHIX 359 23.370 Societe Generale
01/12/2020 Purchase FER.MC TRQX 135 23.370 Societe Generale
01/12/2020 Purchase FER.MC XMAD 2,006 23.370 Societe Generale
01/12/2020 Purchase FER.MC AQXE 426 23.370 Societe Generale
01/12/2020 Purchase FER.MC BATE 325 23.380 Societe Generale
01/12/2020 Purchase FER.MC CHIX 600 23.380 Societe Generale
01/12/2020 Purchase FER.MC TRQX 380 23.380 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,665 23.380 Societe Generale
01/12/2020 Purchase FER.MC AQXE 572 23.380 Societe Generale
01/12/2020 Purchase FER.MC BATE 408 23.390 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,587 23.390 Societe Generale
01/12/2020 Purchase FER.MC TRQX 516 23.390 Societe Generale
01/12/2020 Purchase FER.MC XMAD 3,504 23.390 Societe Generale
01/12/2020 Purchase FER.MC AQXE 258 23.390 Societe Generale
01/12/2020 Purchase FER.MC BATE 274 23.400 Societe Generale
01/12/2020 Purchase FER.MC CHIX 335 23.400 Societe Generale
01/12/2020 Purchase FER.MC TRQX 140 23.400 Societe Generale
01/12/2020 Purchase FER.MC XMAD 172 23.400 Societe Generale
01/12/2020 Purchase FER.MC AQXE 79 23.400 Societe Generale
01/12/2020 Purchase FER.MC BATE 150 23.410 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,077 23.410 Societe Generale
01/12/2020 Purchase FER.MC TRQX 179 23.410 Societe Generale
01/12/2020 Purchase FER.MC XMAD 3,814 23.410 Societe Generale
01/12/2020 Purchase FER.MC AQXE 391 23.410 Societe Generale
01/12/2020 Purchase FER.MC BATE 462 23.420 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,648 23.420 Societe Generale
01/12/2020 Purchase FER.MC TRQX 181 23.420 Societe Generale
01/12/2020 Purchase FER.MC XMAD 3,095 23.420 Societe Generale
01/12/2020 Purchase FER.MC AQXE 480 23.420 Societe Generale
01/12/2020 Purchase FER.MC BATE 376 23.430 Societe Generale
01/12/2020 Purchase FER.MC CHIX 515 23.430 Societe Generale
01/12/2020 Purchase FER.MC TRQX 238 23.430 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,312 23.430 Societe Generale
01/12/2020 Purchase FER.MC AQXE 78 23.430 Societe Generale
01/12/2020 Purchase FER.MC BATE 144 23.440 Societe Generale
01/12/2020 Purchase FER.MC CHIX 237 23.440 Societe Generale
01/12/2020 Purchase FER.MC TRQX 87 23.440 Societe Generale
01/12/2020 Purchase FER.MC XMAD 428 23.440 Societe Generale
01/12/2020 Purchase FER.MC AQXE 361 23.440 Societe Generale
01/12/2020 Purchase FER.MC BATE 85 23.450 Societe Generale
01/12/2020 Purchase FER.MC CHIX 250 23.450 Societe Generale
01/12/2020 Purchase FER.MC TRQX 57 23.450 Societe Generale
01/12/2020 Purchase FER.MC XMAD 762 23.450 Societe Generale
01/12/2020 Purchase FER.MC CHIX 622 23.460 Societe Generale
01/12/2020 Purchase FER.MC TRQX 248 23.460 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,225 23.460 Societe Generale
01/12/2020 Purchase FER.MC BATE 94 23.470 Societe Generale
01/12/2020 Purchase FER.MC CHIX 533 23.470 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,149 23.470 Societe Generale
01/12/2020 Purchase FER.MC AQXE 39 23.470 Societe Generale
01/12/2020 Purchase FER.MC BATE 85 23.480 Societe Generale
01/12/2020 Purchase FER.MC CHIX 321 23.480 Societe Generale
01/12/2020 Purchase FER.MC TRQX 105 23.480 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,868 23.480 Societe Generale
01/12/2020 Purchase FER.MC AQXE 228 23.480 Societe Generale
01/12/2020 Purchase FER.MC BATE 956 23.490 Societe Generale
01/12/2020 Purchase FER.MC CHIX 2,173 23.490 Societe Generale
01/12/2020 Purchase FER.MC TRQX 642 23.490 Societe Generale
01/12/2020 Purchase FER.MC XMAD 3,439 23.490 Societe Generale
01/12/2020 Purchase FER.MC AQXE 683 23.490 Societe Generale
01/12/2020 Purchase FER.MC BATE 1,085 23.500 Societe Generale
01/12/2020 Purchase FER.MC CHIX 2,556 23.500 Societe Generale
01/12/2020 Purchase FER.MC TRQX 716 23.500 Societe Generale
01/12/2020 Purchase FER.MC XMAD 6,626 23.500 Societe Generale
01/12/2020 Purchase FER.MC AQXE 1,024 23.500 Societe Generale
01/12/2020 Purchase FER.MC BATE 581 23.510 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,798 23.510 Societe Generale
01/12/2020 Purchase FER.MC TRQX 987 23.510 Societe Generale
01/12/2020 Purchase FER.MC XMAD 9,867 23.510 Societe Generale
01/12/2020 Purchase FER.MC AQXE 1,276 23.510 Societe Generale
01/12/2020 Purchase FER.MC BATE 1,142 23.520 Societe Generale
01/12/2020 Purchase FER.MC CHIX 3,296 23.520 Societe Generale
01/12/2020 Purchase FER.MC TRQX 683 23.520 Societe Generale
01/12/2020 Purchase FER.MC XMAD 5,484 23.520 Societe Generale
01/12/2020 Purchase FER.MC AQXE 691 23.520 Societe Generale
01/12/2020 Purchase FER.MC BATE 1,120 23.530 Societe Generale
01/12/2020 Purchase FER.MC CHIX 3,430 23.530 Societe Generale
01/12/2020 Purchase FER.MC TRQX 1,026 23.530 Societe Generale
01/12/2020 Purchase FER.MC XMAD 4,552 23.530 Societe Generale
01/12/2020 Purchase FER.MC AQXE 1,286 23.530 Societe Generale
01/12/2020 Purchase FER.MC BATE 1,019 23.540 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,269 23.540 Societe Generale
01/12/2020 Purchase FER.MC TRQX 702 23.540 Societe Generale
01/12/2020 Purchase FER.MC XMAD 5,782 23.540 Societe Generale
01/12/2020 Purchase FER.MC AQXE 872 23.540 Societe Generale
01/12/2020 Purchase FER.MC BATE 443 23.550 Societe Generale
01/12/2020 Purchase FER.MC CHIX 2,919 23.550 Societe Generale
01/12/2020 Purchase FER.MC TRQX 510 23.550 Societe Generale
01/12/2020 Purchase FER.MC XMAD 7,206 23.550 Societe Generale
01/12/2020 Purchase FER.MC AQXE 865 23.550 Societe Generale
01/12/2020 Purchase FER.MC BATE 696 23.560 Societe Generale
01/12/2020 Purchase FER.MC CHIX 2,112 23.560 Societe Generale
01/12/2020 Purchase FER.MC TRQX 346 23.560 Societe Generale
01/12/2020 Purchase FER.MC XMAD 4,356 23.560 Societe Generale
01/12/2020 Purchase FER.MC AQXE 651 23.560 Societe Generale
01/12/2020 Purchase FER.MC BATE 532 23.570 Societe Generale
01/12/2020 Purchase FER.MC CHIX 1,560 23.570 Societe Generale
01/12/2020 Purchase FER.MC TRQX 594 23.570 Societe Generale
01/12/2020 Purchase FER.MC XMAD 2,216 23.570 Societe Generale
01/12/2020 Purchase FER.MC AQXE 344 23.570 Societe Generale
01/12/2020 Purchase FER.MC BATE 1,453 23.580 Societe Generale
01/12/2020 Purchase FER.MC CHIX 3,216 23.580 Societe Generale
01/12/2020 Purchase FER.MC TRQX 1,195 23.580 Societe Generale
01/12/2020 Purchase FER.MC XMAD 6,089 23.580 Societe Generale
01/12/2020 Purchase FER.MC AQXE 1,193 23.580 Societe Generale
01/12/2020 Purchase FER.MC BATE 635 23.590 Societe Generale
01/12/2020 Purchase FER.MC CHIX 660 23.590 Societe Generale
01/12/2020 Purchase FER.MC TRQX 216 23.590 Societe Generale
01/12/2020 Purchase FER.MC XMAD 4,283 23.590 Societe Generale
01/12/2020 Purchase FER.MC AQXE 690 23.590 Societe Generale
01/12/2020 Purchase FER.MC BATE 863 23.600 Societe Generale
01/12/2020 Purchase FER.MC CHIX 566 23.600 Societe Generale
01/12/2020 Purchase FER.MC TRQX 236 23.600 Societe Generale
01/12/2020 Purchase FER.MC XMAD 3,953 23.600 Societe Generale
01/12/2020 Purchase FER.MC AQXE 231 23.600 Societe Generale
01/12/2020 Purchase FER.MC BATE 375 23.610 Societe Generale
01/12/2020 Purchase FER.MC CHIX 2,629 23.610 Societe Generale
01/12/2020 Purchase FER.MC TRQX 74 23.610 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,450 23.610 Societe Generale
01/12/2020 Purchase FER.MC AQXE 254 23.610 Societe Generale
01/12/2020 Purchase FER.MC BATE 106 23.620 Societe Generale
01/12/2020 Purchase FER.MC TRQX 323 23.620 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,047 23.620 Societe Generale
01/12/2020 Purchase FER.MC AQXE 283 23.620 Societe Generale
01/12/2020 Purchase FER.MC BATE 136 23.630 Societe Generale
01/12/2020 Purchase FER.MC CHIX 428 23.630 Societe Generale
01/12/2020 Purchase FER.MC TRQX 175 23.630 Societe Generale
01/12/2020 Purchase FER.MC XMAD 660 23.630 Societe Generale
01/12/2020 Purchase FER.MC AQXE 184 23.630 Societe Generale
01/12/2020 Purchase FER.MC BATE 153 23.640 Societe Generale
01/12/2020 Purchase FER.MC CHIX 155 23.640 Societe Generale
01/12/2020 Purchase FER.MC TRQX 153 23.640 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,088 23.640 Societe Generale
01/12/2020 Purchase FER.MC AQXE 97 23.640 Societe Generale
01/12/2020 Purchase FER.MC CHIX 367 23.650 Societe Generale
01/12/2020 Purchase FER.MC XMAD 1,112 23.650 Societe Generale
01/12/2020 Purchase FER.MC AQXE 365 23.650 Societe Generale
01/12/2020 Purchase FER.MC XMAD 86 23.660 Societe Generale
02/12/2020 Purchase FER.MC CHIX 85 23.400 Societe Generale
02/12/2020 Purchase FER.MC XMAD 85 23.400 Societe Generale
02/12/2020 Purchase FER.MC AQXE 79 23.400 Societe Generale
02/12/2020 Purchase FER.MC BATE 64 23.410 Societe Generale
02/12/2020 Purchase FER.MC CHIX 353 23.410 Societe Generale
02/12/2020 Purchase FER.MC TRQX 86 23.410 Societe Generale
02/12/2020 Purchase FER.MC XMAD 1,136 23.410 Societe Generale
02/12/2020 Purchase FER.MC BATE 123 23.420 Societe Generale
02/12/2020 Purchase FER.MC CHIX 534 23.420 Societe Generale
02/12/2020 Purchase FER.MC TRQX 52 23.420 Societe Generale
02/12/2020 Purchase FER.MC XMAD 1,410 23.420 Societe Generale
02/12/2020 Purchase FER.MC AQXE 148 23.420 Societe Generale
02/12/2020 Purchase FER.MC BATE 468 23.430 Societe Generale
02/12/2020 Purchase FER.MC CHIX 519 23.430 Societe Generale
02/12/2020 Purchase FER.MC TRQX 30 23.430 Societe Generale
02/12/2020 Purchase FER.MC XMAD 1,282 23.430 Societe Generale
02/12/2020 Purchase FER.MC AQXE 127 23.430 Societe Generale
02/12/2020 Purchase FER.MC TRQX 309 23.440 Societe Generale
02/12/2020 Purchase FER.MC XMAD 789 23.440 Societe Generale
02/12/2020 Purchase FER.MC AQXE 89 23.440 Societe Generale
02/12/2020 Purchase FER.MC BATE 282 23.450 Societe Generale
02/12/2020 Purchase FER.MC CHIX 797 23.450 Societe Generale
02/12/2020 Purchase FER.MC TRQX 133 23.450 Societe Generale
02/12/2020 Purchase FER.MC XMAD 2,326 23.450 Societe Generale
02/12/2020 Purchase FER.MC AQXE 212 23.450 Societe Generale
02/12/2020 Purchase FER.MC BATE 263 23.460 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,049 23.460 Societe Generale
02/12/2020 Purchase FER.MC TRQX 106 23.460 Societe Generale
02/12/2020 Purchase FER.MC XMAD 3,682 23.460 Societe Generale
02/12/2020 Purchase FER.MC AQXE 99 23.460 Societe Generale
02/12/2020 Purchase FER.MC BATE 392 23.470 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,561 23.470 Societe Generale
02/12/2020 Purchase FER.MC TRQX 216 23.470 Societe Generale
02/12/2020 Purchase FER.MC XMAD 4,669 23.470 Societe Generale
02/12/2020 Purchase FER.MC AQXE 1,485 23.470 Societe Generale
02/12/2020 Purchase FER.MC BATE 703 23.480 Societe Generale
02/12/2020 Purchase FER.MC CHIX 3,953 23.480 Societe Generale
02/12/2020 Purchase FER.MC TRQX 581 23.480 Societe Generale
02/12/2020 Purchase FER.MC XMAD 4,103 23.480 Societe Generale
02/12/2020 Purchase FER.MC AQXE 512 23.480 Societe Generale
02/12/2020 Purchase FER.MC BATE 3,402 23.490 Societe Generale
02/12/2020 Purchase FER.MC CHIX 5,647 23.490 Societe Generale
02/12/2020 Purchase FER.MC TRQX 2,175 23.490 Societe Generale
02/12/2020 Purchase FER.MC XMAD 12,716 23.490 Societe Generale
02/12/2020 Purchase FER.MC AQXE 1,737 23.490 Societe Generale
02/12/2020 Purchase FER.MC BATE 1,173 23.500 Societe Generale
02/12/2020 Purchase FER.MC CHIX 2,336 23.500 Societe Generale
02/12/2020 Purchase FER.MC TRQX 1,108 23.500 Societe Generale
02/12/2020 Purchase FER.MC XMAD 9,936 23.500 Societe Generale
02/12/2020 Purchase FER.MC AQXE 2,172 23.500 Societe Generale
02/12/2020 Purchase FER.MC BATE 444 23.510 Societe Generale
02/12/2020 Purchase FER.MC CHIX 3,245 23.510 Societe Generale
02/12/2020 Purchase FER.MC TRQX 808 23.510 Societe Generale
02/12/2020 Purchase FER.MC XMAD 6,320 23.510 Societe Generale
02/12/2020 Purchase FER.MC AQXE 896 23.510 Societe Generale
02/12/2020 Purchase FER.MC BATE 718 23.520 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,686 23.520 Societe Generale
02/12/2020 Purchase FER.MC TRQX 561 23.520 Societe Generale
02/12/2020 Purchase FER.MC XMAD 4,951 23.520 Societe Generale
02/12/2020 Purchase FER.MC AQXE 875 23.520 Societe Generale
02/12/2020 Purchase FER.MC BATE 1,279 23.530 Societe Generale
02/12/2020 Purchase FER.MC CHIX 2,394 23.530 Societe Generale
02/12/2020 Purchase FER.MC TRQX 863 23.530 Societe Generale
02/12/2020 Purchase FER.MC XMAD 3,898 23.530 Societe Generale
02/12/2020 Purchase FER.MC AQXE 770 23.530 Societe Generale
02/12/2020 Purchase FER.MC BATE 429 23.540 Societe Generale
02/12/2020 Purchase FER.MC CHIX 2,640 23.540 Societe Generale
02/12/2020 Purchase FER.MC TRQX 289 23.540 Societe Generale
02/12/2020 Purchase FER.MC XMAD 5,152 23.540 Societe Generale
02/12/2020 Purchase FER.MC AQXE 645 23.540 Societe Generale
02/12/2020 Purchase FER.MC BATE 639 23.550 Societe Generale
02/12/2020 Purchase FER.MC CHIX 842 23.550 Societe Generale
02/12/2020 Purchase FER.MC TRQX 323 23.550 Societe Generale
02/12/2020 Purchase FER.MC XMAD 4,986 23.550 Societe Generale
02/12/2020 Purchase FER.MC AQXE 182 23.550 Societe Generale
02/12/2020 Purchase FER.MC BATE 84 23.560 Societe Generale
02/12/2020 Purchase FER.MC CHIX 968 23.560 Societe Generale
02/12/2020 Purchase FER.MC TRQX 299 23.560 Societe Generale
02/12/2020 Purchase FER.MC XMAD 3,901 23.560 Societe Generale
02/12/2020 Purchase FER.MC AQXE 858 23.560 Societe Generale
02/12/2020 Purchase FER.MC BATE 668 23.570 Societe Generale
02/12/2020 Purchase FER.MC CHIX 749 23.570 Societe Generale
02/12/2020 Purchase FER.MC TRQX 111 23.570 Societe Generale
02/12/2020 Purchase FER.MC XMAD 4,188 23.570 Societe Generale
02/12/2020 Purchase FER.MC AQXE 318 23.570 Societe Generale
02/12/2020 Purchase FER.MC BATE 907 23.580 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,369 23.580 Societe Generale
02/12/2020 Purchase FER.MC TRQX 1,027 23.580 Societe Generale
02/12/2020 Purchase FER.MC XMAD 3,491 23.580 Societe Generale
02/12/2020 Purchase FER.MC AQXE 1,339 23.580 Societe Generale
02/12/2020 Purchase FER.MC BATE 508 23.590 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,836 23.590 Societe Generale
02/12/2020 Purchase FER.MC TRQX 533 23.590 Societe Generale
02/12/2020 Purchase FER.MC XMAD 2,918 23.590 Societe Generale
02/12/2020 Purchase FER.MC AQXE 280 23.590 Societe Generale
02/12/2020 Purchase FER.MC BATE 502 23.600 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,647 23.600 Societe Generale
02/12/2020 Purchase FER.MC TRQX 914 23.600 Societe Generale
02/12/2020 Purchase FER.MC XMAD 5,384 23.600 Societe Generale
02/12/2020 Purchase FER.MC AQXE 586 23.600 Societe Generale
02/12/2020 Purchase FER.MC BATE 719 23.610 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,514 23.610 Societe Generale
02/12/2020 Purchase FER.MC TRQX 93 23.610 Societe Generale
02/12/2020 Purchase FER.MC XMAD 2,989 23.610 Societe Generale
02/12/2020 Purchase FER.MC AQXE 938 23.610 Societe Generale
02/12/2020 Purchase FER.MC BATE 72 23.620 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,613 23.620 Societe Generale
02/12/2020 Purchase FER.MC TRQX 483 23.620 Societe Generale
02/12/2020 Purchase FER.MC XMAD 1,157 23.620 Societe Generale
02/12/2020 Purchase FER.MC AQXE 213 23.620 Societe Generale
02/12/2020 Purchase FER.MC BATE 660 23.630 Societe Generale
02/12/2020 Purchase FER.MC CHIX 252 23.630 Societe Generale
02/12/2020 Purchase FER.MC TRQX 269 23.630 Societe Generale
02/12/2020 Purchase FER.MC XMAD 571 23.630 Societe Generale
02/12/2020 Purchase FER.MC BATE 184 23.640 Societe Generale
02/12/2020 Purchase FER.MC CHIX 1,041 23.640 Societe Generale
02/12/2020 Purchase FER.MC TRQX 14 23.640 Societe Generale
02/12/2020 Purchase FER.MC XMAD 3,467 23.640 Societe Generale
02/12/2020 Purchase FER.MC AQXE 237 23.640 Societe Generale
03/12/2020 Purchase FER.MC BATE 2,760 23.410 Santander SA
03/12/2020 Purchase FER.MC XMAD 2,945 23.410 Santander SA
03/12/2020 Purchase FER.MC XMAD 2,055 23.420 Santander SA
03/12/2020 Purchase FER.MC BATE 1,784 23.430 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,312 23.430 Santander SA
03/12/2020 Purchase FER.MC TRQX 97 23.430 Santander SA
03/12/2020 Purchase FER.MC XMAD 1,806 23.430 Santander SA
03/12/2020 Purchase FER.MC BATE 1,260 23.440 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,732 23.440 Santander SA
03/12/2020 Purchase FER.MC XMAD 8,777 23.440 Santander SA
03/12/2020 Purchase FER.MC BATE 5,213 23.450 Santander SA
03/12/2020 Purchase FER.MC CHIX 5,513 23.450 Santander SA
03/12/2020 Purchase FER.MC XMAD 8,440 23.450 Santander SA
03/12/2020 Purchase FER.MC BATE 4,100 23.460 Santander SA
03/12/2020 Purchase FER.MC CHIX 6,886 23.460 Santander SA
03/12/2020 Purchase FER.MC TRQX 226 23.460 Santander SA
03/12/2020 Purchase FER.MC XMAD 12,354 23.460 Santander SA
03/12/2020 Purchase FER.MC BATE 1,255 23.470 Santander SA
03/12/2020 Purchase FER.MC CHIX 5,283 23.470 Santander SA
03/12/2020 Purchase FER.MC TRQX 100 23.470 Santander SA
03/12/2020 Purchase FER.MC XMAD 2,835 23.470 Santander SA
03/12/2020 Purchase FER.MC BATE 1,186 23.480 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,307 23.480 Santander SA
03/12/2020 Purchase FER.MC TRQX 91 23.480 Santander SA
03/12/2020 Purchase FER.MC XMAD 317 23.480 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,246 23.490 Santander SA
03/12/2020 Purchase FER.MC XMAD 1,245 23.490 Santander SA
03/12/2020 Purchase FER.MC BATE 2,311 23.500 Santander SA
03/12/2020 Purchase FER.MC BATE 4,527 23.510 Santander SA
03/12/2020 Purchase FER.MC CHIX 4,095 23.510 Santander SA
03/12/2020 Purchase FER.MC BATE 5,278 23.520 Santander SA
03/12/2020 Purchase FER.MC CHIX 4,471 23.520 Santander SA
03/12/2020 Purchase FER.MC TRQX 100 23.520 Santander SA
03/12/2020 Purchase FER.MC XMAD 4,482 23.520 Santander SA
03/12/2020 Purchase FER.MC XMAD 4,056 23.530 Santander SA
03/12/2020 Purchase FER.MC BATE 1,347 23.540 Santander SA
03/12/2020 Purchase FER.MC CHIX 3,655 23.540 Santander SA
03/12/2020 Purchase FER.MC XMAD 3,004 23.560 Santander SA
03/12/2020 Purchase FER.MC XMAD 2,566 23.580 Santander SA
03/12/2020 Purchase FER.MC BATE 1,531 23.590 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,314 23.600 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,173 23.620 Santander SA
03/12/2020 Purchase FER.MC XMAD 1,473 23.620 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,214 23.630 Santander SA
03/12/2020 Purchase FER.MC BATE 1,315 23.640 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,944 23.640 Santander SA
03/12/2020 Purchase FER.MC XMAD 1,259 23.640 Santander SA
03/12/2020 Purchase FER.MC CHIX 4,362 23.650 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,369 23.660 Santander SA
03/12/2020 Purchase FER.MC BATE 1,390 23.670 Santander SA
03/12/2020 Purchase FER.MC CHIX 10,139 23.670 Santander SA
03/12/2020 Purchase FER.MC BATE 2,391 23.680 Santander SA
03/12/2020 Purchase FER.MC BATE 2,855 23.690 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,677 23.690 Santander SA
03/12/2020 Purchase FER.MC XMAD 2,060 23.700 Santander SA
03/12/2020 Purchase FER.MC CHIX 4,154 23.710 Santander SA
03/12/2020 Purchase FER.MC XMAD 43 23.710 Santander SA
03/12/2020 Purchase FER.MC CHIX 2,940 23.720 Santander SA
03/12/2020 Purchase FER.MC XMAD 125 23.720 Santander SA
03/12/2020 Purchase FER.MC BATE 1,438 23.730 Santander SA
03/12/2020 Purchase FER.MC XMAD 1,334 23.730 Santander SA
03/12/2020 Purchase FER.MC BATE 1,169 23.740 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,333 23.740 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,635 23.750 Santander SA
03/12/2020 Purchase FER.MC CHIX 1,346 23.760 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,351 23.250 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,283 23.260 Santander SA
04/12/2020 Purchase FER.MC BATE 1,343 23.290 Santander SA
04/12/2020 Purchase FER.MC BATE 1,192 23.320 Santander SA
04/12/2020 Purchase FER.MC CHIX 319 23.330 Santander SA
04/12/2020 Purchase FER.MC CHIX 2,258 23.350 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,845 23.370 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,410 23.380 Santander SA
04/12/2020 Purchase FER.MC BATE 1,363 23.410 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,395 23.410 Santander SA
04/12/2020 Purchase FER.MC BATE 1,378 23.420 Santander SA
04/12/2020 Purchase FER.MC CHIX 759 23.420 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,091 23.420 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,180 23.430 Santander SA
04/12/2020 Purchase FER.MC CHIX 2,397 23.440 Santander SA
04/12/2020 Purchase FER.MC CHIX 3,936 23.450 Santander SA
04/12/2020 Purchase FER.MC XMAD 167 23.450 Santander SA
04/12/2020 Purchase FER.MC BATE 108 23.460 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,524 23.460 Santander SA
04/12/2020 Purchase FER.MC XMAD 13 23.460 Santander SA
04/12/2020 Purchase FER.MC BATE 1,174 23.470 Santander SA
04/12/2020 Purchase FER.MC CHIX 139 23.470 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,314 23.470 Santander SA
04/12/2020 Purchase FER.MC BATE 1,151 23.480 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,713 23.480 Santander SA
04/12/2020 Purchase FER.MC XMAD 2,525 23.480 Santander SA
04/12/2020 Purchase FER.MC BATE 2,174 23.490 Santander SA
04/12/2020 Purchase FER.MC CHIX 5,260 23.490 Santander SA
04/12/2020 Purchase FER.MC BATE 6,028 23.500 Santander SA
04/12/2020 Purchase FER.MC CHIX 2,530 23.500 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,440 23.500 Santander SA
04/12/2020 Purchase FER.MC BATE 4,803 23.510 Santander SA
04/12/2020 Purchase FER.MC CHIX 4,114 23.510 Santander SA
04/12/2020 Purchase FER.MC XMAD 982 23.510 Santander SA
04/12/2020 Purchase FER.MC BATE 1,284 23.520 Santander SA
04/12/2020 Purchase FER.MC CHIX 12,355 23.520 Santander SA
04/12/2020 Purchase FER.MC TRQX 471 23.520 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,215 23.520 Santander SA
04/12/2020 Purchase FER.MC BATE 2,458 23.530 Santander SA
04/12/2020 Purchase FER.MC CHIX 3,170 23.530 Santander SA
04/12/2020 Purchase FER.MC XMAD 618 23.530 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,188 23.540 Santander SA
04/12/2020 Purchase FER.MC CHIX 5,118 23.550 Santander SA
04/12/2020 Purchase FER.MC BATE 4,517 23.560 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,216 23.570 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,491 23.570 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,258 23.580 Santander SA
04/12/2020 Purchase FER.MC CHIX 600 23.600 Santander SA
04/12/2020 Purchase FER.MC XMAD 2,549 23.600 Santander SA
04/12/2020 Purchase FER.MC BATE 2,616 23.610 Santander SA
04/12/2020 Purchase FER.MC CHIX 3,613 23.610 Santander SA
04/12/2020 Purchase FER.MC XMAD 769 23.610 Santander SA
04/12/2020 Purchase FER.MC BATE 4,925 23.620 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,503 23.620 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,328 23.620 Santander SA
04/12/2020 Purchase FER.MC BATE 1,705 23.630 Santander SA
04/12/2020 Purchase FER.MC CHIX 2,354 23.630 Santander SA
04/12/2020 Purchase FER.MC XMAD 1,318 23.640 Santander SA
04/12/2020 Purchase FER.MC BATE 3,056 23.650 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,478 23.650 Santander SA
04/12/2020 Purchase FER.MC XMAD 3,138 23.650 Santander SA
04/12/2020 Purchase FER.MC BATE 1,368 23.660 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,174 23.660 Santander SA
04/12/2020 Purchase FER.MC XMAD 8,010 23.660 Santander SA
04/12/2020 Purchase FER.MC BATE 1,154 23.670 Santander SA
04/12/2020 Purchase FER.MC CHIX 3,532 23.670 Santander SA
04/12/2020 Purchase FER.MC XMAD 4,208 23.670 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,430 23.680 Santander SA
04/12/2020 Purchase FER.MC XMAD 8,373 23.680 Santander SA
04/12/2020 Purchase FER.MC CHIX 1,606 23.690 Santander SA
04/12/2020 Purchase FER.MC BATE 327 23.700 Santander SA
04/12/2020 Purchase FER.MC CHIX 585 23.700 Santander SA
04/12/2020 Purchase FER.MC XMAD 792 23.700 Santander SA
04/12/2020 Purchase FER.MC XMAD 3,051 23.710 Santander SA

Stock Exchange Filings

Registration in the Commercial Registry of the share capital reduction through the redemption of own shares

21/12/2020
  • Stock exchange filings

Implementation of the share capital reduction by means of redemption of own shares approved by the General Shareholders’ Meeting held on 17 April 2020 under item eight of the agenda.

09/12/2020
  • Stock exchange filings

Ferrovial Flexible Dividend. Registration of the paid-up capital increase in the Mercantile Registry

01/12/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 November 2020.

27/11/2020
  • Stock exchange filings
Google Play App Store