Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.
Published on 09/07/2020
Buy-back programmes, stabilisation and treasury stock
Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:
OTHER RELEVANT INFORMATION
Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).
Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 August and 3 September 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:
Date | Security | Transaction | Trading venue | Number of shares | Weighted average price (€) |
28/08/2020 | FER.MC | Purchase | XMAD | 45,000 | 23.032 |
31/08/2020 | FER.MC | Purchase | BATE | 7,393 | 22.879 |
31/08/2020 | FER.MC | Purchase | CHIX | 16,330 | 22.802 |
31/08/2020 | FER.MC | Purchase | TRQX | 1,960 | 22.982 |
31/08/2020 | FER.MC | Purchase | XMAD | 19,317 | 22.907 |
01/09/2020 | FER.MC | Purchase | AQXE | 2,041 | 22.539 |
01/09/2020 | FER.MC | Purchase | BATE | 5,473 | 22.562 |
01/09/2020 | FER.MC | Purchase | CHIX | 8,950 | 22.547 |
01/09/2020 | FER.MC | Purchase | TRQX | 1,614 | 22.523 |
01/09/2020 | FER.MC | Purchase | XMAD | 26,922 | 22.553 |
02/09/2020 | FER.MC | Purchase | AQXE | 2,998 | 23.022 |
02/09/2020 | FER.MC | Purchase | BATE | 4,136 | 22.974 |
02/09/2020 | FER.MC | Purchase | CHIX | 7,725 | 23.023 |
02/09/2020 | FER.MC | Purchase | TRQX | 4,615 | 22.995 |
02/09/2020 | FER.MC | Purchase | XMAD | 20,526 | 23.001 |
03/09/2020 | FER.MC | Purchase | AQXE | 2,600 | 23.395 |
03/09/2020 | FER.MC | Purchase | CHIX | 6,600 | 23.406 |
03/09/2020 | FER.MC | Purchase | TRQX | 3,100 | 23.398 |
03/09/2020 | FER.MC | Purchase | XMAD | 27,700 | 23.408 |
Detailed information of the transactions carried out within the referred period is attached as annex.
Madrid, 7 September 2020
Santiago Ortiz Vaamonde
Secretary of the Board of Directors of Ferrovial, S.A.
More information about this Other Relevant Information
English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.
ANNEX
Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 28 August and 3 September 2020.
Date | Transaction | Security | Trading venue | Number of shares | Price (€) | Broker |
28/08/2020 | Purchase | FER.MC | XMAD | 2,846 | 23.090 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 3,269 | 23.100 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 1,362 | 22.900 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 3,385 | 23.000 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 3,570 | 23.040 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,113 | 23.070 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 917 | 22.980 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 1,525 | 23.020 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,785 | 23.050 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,137 | 23.110 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 1,526 | 22.970 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 334 | 23.120 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 376 | 22.930 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 3,912 | 22.990 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,501 | 23.030 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,586 | 23.060 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,838 | 23.080 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 374 | 22.940 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 634 | 22.950 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 1,929 | 22.960 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 2,973 | 23.010 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 581 | 23.140 | Santander SA |
28/08/2020 | Purchase | FER.MC | XMAD | 527 | 22.920 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 1,027 | 22.500 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 700 | 22.550 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 783 | 22.600 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 1,388 | 22.610 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 251 | 22.610 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 577 | 22.690 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 552 | 22.700 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 2,358 | 22.620 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 995 | 22.620 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 1,244 | 22.630 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 2,673 | 22.630 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 455 | 22.630 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 703 | 22.670 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 485 | 22.670 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 580 | 22.640 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 774 | 22.650 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 1,110 | 22.650 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 1,065 | 22.660 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 1,824 | 22.660 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 315 | 23.090 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 1,133 | 23.090 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 507 | 23.090 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 838 | 23.100 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 490 | 23.100 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 706 | 23.100 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 18 | 22.900 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 392 | 23.070 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 1,514 | 23.070 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 51 | 23.070 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 556 | 23.070 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 100 | 23.170 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 100 | 23.170 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 272 | 23.170 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 519 | 22.980 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 855 | 23.020 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 117 | 23.020 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 432 | 23.050 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 710 | 23.050 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 858 | 23.110 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 985 | 23.150 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 337 | 22.970 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 525 | 22.930 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 319 | 23.030 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 537 | 23.030 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 987 | 23.060 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 1,724 | 23.060 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 513 | 23.060 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 1,393 | 23.060 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 1,123 | 23.080 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 208 | 23.080 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 333 | 22.940 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 836 | 22.950 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 1,337 | 23.130 | Santander SA |
31/08/2020 | Purchase | FER.MC | TRQX | 522 | 23.140 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 439 | 23.140 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 459 | 22.860 | Santander SA |
31/08/2020 | Purchase | FER.MC | BATE | 340 | 22.820 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 413 | 22.880 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 500 | 22.890 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 337 | 23.160 | Santander SA |
31/08/2020 | Purchase | FER.MC | CHIX | 379 | 22.920 | Santander SA |
31/08/2020 | Purchase | FER.MC | XMAD | 427 | 22.920 | Santander SA |
01/09/2020 | Purchase | FER.MC | XMAD | 2,091 | 22.400 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 337 | 22.370 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 623 | 22.390 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | TRQX | 353 | 22.420 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 987 | 22.420 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 329 | 22.430 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 334 | 22.430 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 324 | 22.430 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 71 | 22.440 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 213 | 22.440 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | TRQX | 67 | 22.440 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 2,385 | 22.440 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 320 | 22.350 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 708 | 22.360 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 664 | 22.380 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 339 | 22.380 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 325 | 22.410 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | TRQX | 449 | 22.450 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 132 | 22.450 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 339 | 22.460 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 300 | 22.460 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 716 | 22.470 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,042 | 22.470 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 125 | 22.470 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,206 | 22.480 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 685 | 22.490 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 677 | 22.490 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 326 | 22.500 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 315 | 22.500 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 359 | 22.510 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 326 | 22.510 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 680 | 22.510 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 344 | 22.520 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 653 | 22.520 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 406 | 22.550 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 280 | 22.550 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 314 | 22.570 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 1,283 | 22.570 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | TRQX | 378 | 22.570 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,061 | 22.570 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 319 | 22.570 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 326 | 22.560 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 349 | 22.560 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 326 | 22.540 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 982 | 22.580 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,647 | 22.580 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 329 | 22.590 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 343 | 22.590 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,034 | 22.590 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 123 | 22.600 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 416 | 22.600 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 300 | 22.600 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 646 | 22.610 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 696 | 22.610 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 216 | 22.610 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 664 | 22.680 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | TRQX | 367 | 22.680 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,352 | 22.680 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 573 | 22.690 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,107 | 22.690 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 658 | 22.700 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 366 | 22.710 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 701 | 22.710 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 681 | 22.720 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 899 | 22.620 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 91 | 22.620 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 362 | 22.630 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 360 | 22.740 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 355 | 22.670 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,687 | 22.670 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 323 | 22.640 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | BATE | 113 | 22.650 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 259 | 22.650 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,208 | 22.650 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | CHIX | 618 | 22.660 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | XMAD | 1,328 | 22.660 | Morgan Stanley Europe SE |
01/09/2020 | Purchase | FER.MC | AQXE | 10 | 22.660 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 343 | 22.770 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 327 | 22.770 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 200 | 22.740 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 113 | 22.740 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,052 | 22.760 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 321 | 22.780 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 690 | 22.790 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 771 | 23.090 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 364 | 23.090 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,693 | 23.090 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 310 | 23.090 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 15 | 23.100 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 355 | 23.100 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,285 | 23.100 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 303 | 22.900 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 366 | 22.900 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 628 | 23.000 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 696 | 23.040 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 338 | 23.040 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 625 | 23.040 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 638 | 23.070 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 340 | 23.070 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 349 | 23.070 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 334 | 23.070 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 325 | 23.180 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 300 | 23.180 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 353 | 22.910 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 365 | 22.910 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 366 | 22.910 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 304 | 22.980 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 320 | 22.980 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 311 | 22.980 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,368 | 22.980 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 308 | 23.020 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 327 | 23.020 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 352 | 23.050 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 667 | 23.110 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 982 | 23.110 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 349 | 23.150 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 333 | 23.150 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 422 | 23.120 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 522 | 23.120 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 68 | 23.120 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 997 | 23.120 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 54 | 23.120 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 370 | 22.930 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 359 | 22.930 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,290 | 22.930 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 697 | 23.030 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 325 | 23.060 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 335 | 23.060 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 330 | 23.060 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 975 | 23.060 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 323 | 23.080 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 699 | 23.080 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 369 | 22.940 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 345 | 22.940 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 315 | 22.940 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 560 | 22.950 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 911 | 22.950 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 119 | 22.950 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 624 | 22.950 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 361 | 22.960 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 328 | 22.960 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 312 | 23.010 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 345 | 23.010 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 644 | 23.010 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 317 | 23.130 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 620 | 23.130 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 359 | 23.130 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 945 | 23.130 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 315 | 23.140 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 228 | 22.830 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | CHIX | 201 | 22.830 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 35 | 22.830 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | BATE | 343 | 22.860 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | TRQX | 325 | 22.860 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 762 | 22.860 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 340 | 22.850 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | AQXE | 300 | 22.850 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 322 | 22.890 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 305 | 23.160 | Morgan Stanley Europe SE |
02/09/2020 | Purchase | FER.MC | XMAD | 1,498 | 22.920 | Morgan Stanley Europe SE |
03/09/2020 | Purchase | FER.MC | XMAD | 87 | 23.090 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 85 | 23.100 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 322 | 23.000 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 23.040 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 172 | 23.070 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 87 | 23.170 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 105 | 23.180 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 193 | 23.180 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 64 | 23.200 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 87 | 23.200 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 39 | 22.980 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 235 | 22.980 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 3 | 22.980 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 172 | 23.050 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 86 | 23.050 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 390 | 23.050 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 86 | 23.110 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 216 | 23.150 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 79 | 23.150 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 23.190 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 88 | 22.970 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 171 | 22.990 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 91 | 22.990 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 22.990 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 66 | 22.990 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 23.060 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 86 | 23.080 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 173 | 23.080 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 86 | 23.080 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 88 | 22.940 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 87 | 22.940 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 87 | 22.950 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 89 | 22.950 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 23.010 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 86 | 23.130 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 173 | 23.130 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 85 | 23.300 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 61 | 23.340 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 450 | 23.340 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 176 | 23.350 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 85 | 23.350 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 104 | 23.350 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 398 | 23.360 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 85 | 23.360 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 440 | 23.220 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 181 | 23.160 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 172 | 23.230 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 86 | 23.230 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 79 | 23.230 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 129 | 23.240 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 66 | 23.240 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 172 | 23.240 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 86 | 23.250 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 258 | 23.250 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 296 | 23.260 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 85 | 23.280 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 642 | 23.280 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 115 | 23.280 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 79 | 23.290 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 85 | 23.290 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 39 | 23.210 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 77 | 23.320 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 255 | 23.420 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 110 | 23.420 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 713 | 23.420 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 11 | 23.420 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 281 | 23.480 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 247 | 23.480 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 2,301 | 23.480 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 78 | 23.480 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 293 | 23.530 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 84 | 23.530 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 621 | 23.530 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 43 | 23.550 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 291 | 23.440 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 136 | 23.440 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 285 | 23.440 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 251 | 23.440 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 689 | 23.450 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 149 | 23.450 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 2,045 | 23.450 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 256 | 23.450 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 395 | 23.470 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 268 | 23.470 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 1,506 | 23.470 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 128 | 23.470 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 255 | 23.490 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 303 | 23.490 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 1,344 | 23.490 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 187 | 23.490 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 846 | 23.510 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 308 | 23.510 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 3,131 | 23.510 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 170 | 23.510 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 85 | 23.370 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 307 | 23.370 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 439 | 23.460 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 250 | 23.460 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 3,497 | 23.460 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 203 | 23.460 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 444 | 23.500 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 2 | 23.500 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 2,784 | 23.500 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 183 | 23.500 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 567 | 23.520 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 160 | 23.520 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 360 | 23.520 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 230 | 23.520 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 403 | 23.540 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 84 | 23.540 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 89 | 23.410 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 593 | 23.410 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 500 | 23.430 | Societe Generale |
03/09/2020 | Purchase | FER.MC | AQXE | 38 | 23.430 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 85 | 23.310 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 215 | 23.310 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 85 | 23.380 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 364 | 23.380 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 85 | 23.390 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 225 | 23.390 | Societe Generale |
03/09/2020 | Purchase | FER.MC | CHIX | 159 | 23.400 | Societe Generale |
03/09/2020 | Purchase | FER.MC | TRQX | 104 | 23.400 | Societe Generale |
03/09/2020 | Purchase | FER.MC | XMAD | 640 | 23.400 | Societe Generale |
Stock Exchange Filings
Ferrovial announces an extension and increase of its current share repurchase program
13/12/2024- Stock exchange filings
Ferrovial announces its issued share capital and the number of voting rights after the second interim scrip dividend
13/12/2024- Stock exchange filings
Ferrovial has completed the sale of a 19.75% stake in Heathrow airport
12/12/2024- Stock exchange filings
Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend
11/12/2024- Stock exchange filings