1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 28 August and 3 September 2020.

Print Download PDF

Published on 09/07/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 28 August and 3 September 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
28/08/2020 FER.MC Purchase XMAD 45,000 23.032
31/08/2020 FER.MC Purchase BATE 7,393 22.879
31/08/2020 FER.MC Purchase CHIX 16,330 22.802
31/08/2020 FER.MC Purchase TRQX 1,960 22.982
31/08/2020 FER.MC Purchase XMAD 19,317 22.907
01/09/2020 FER.MC Purchase AQXE 2,041 22.539
01/09/2020 FER.MC Purchase BATE 5,473 22.562
01/09/2020 FER.MC Purchase CHIX 8,950 22.547
01/09/2020 FER.MC Purchase TRQX 1,614 22.523
01/09/2020 FER.MC Purchase XMAD 26,922 22.553
02/09/2020 FER.MC Purchase AQXE 2,998 23.022
02/09/2020 FER.MC Purchase BATE 4,136 22.974
02/09/2020 FER.MC Purchase CHIX 7,725 23.023
02/09/2020 FER.MC Purchase TRQX 4,615 22.995
02/09/2020 FER.MC Purchase XMAD 20,526 23.001
03/09/2020 FER.MC Purchase AQXE 2,600 23.395
03/09/2020 FER.MC Purchase CHIX 6,600 23.406
03/09/2020 FER.MC Purchase TRQX 3,100 23.398
03/09/2020 FER.MC Purchase XMAD 27,700 23.408

Detailed information of the transactions carried out within the referred period is attached as annex.

 

Madrid, 7 September 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 28 August and 3 September 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
28/08/2020 Purchase FER.MC XMAD 2,846 23.090 Santander SA
28/08/2020 Purchase FER.MC XMAD 3,269 23.100 Santander SA
28/08/2020 Purchase FER.MC XMAD 1,362 22.900 Santander SA
28/08/2020 Purchase FER.MC XMAD 3,385 23.000 Santander SA
28/08/2020 Purchase FER.MC XMAD 3,570 23.040 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,113 23.070 Santander SA
28/08/2020 Purchase FER.MC XMAD 917 22.980 Santander SA
28/08/2020 Purchase FER.MC XMAD 1,525 23.020 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,785 23.050 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,137 23.110 Santander SA
28/08/2020 Purchase FER.MC XMAD 1,526 22.970 Santander SA
28/08/2020 Purchase FER.MC XMAD 334 23.120 Santander SA
28/08/2020 Purchase FER.MC XMAD 376 22.930 Santander SA
28/08/2020 Purchase FER.MC XMAD 3,912 22.990 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,501 23.030 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,586 23.060 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,838 23.080 Santander SA
28/08/2020 Purchase FER.MC XMAD 374 22.940 Santander SA
28/08/2020 Purchase FER.MC XMAD 634 22.950 Santander SA
28/08/2020 Purchase FER.MC XMAD 1,929 22.960 Santander SA
28/08/2020 Purchase FER.MC XMAD 2,973 23.010 Santander SA
28/08/2020 Purchase FER.MC XMAD 581 23.140 Santander SA
28/08/2020 Purchase FER.MC XMAD 527 22.920 Santander SA
31/08/2020 Purchase FER.MC XMAD 1,027 22.500 Santander SA
31/08/2020 Purchase FER.MC CHIX 700 22.550 Santander SA
31/08/2020 Purchase FER.MC CHIX 783 22.600 Santander SA
31/08/2020 Purchase FER.MC CHIX 1,388 22.610 Santander SA
31/08/2020 Purchase FER.MC XMAD 251 22.610 Santander SA
31/08/2020 Purchase FER.MC BATE 577 22.690 Santander SA
31/08/2020 Purchase FER.MC XMAD 552 22.700 Santander SA
31/08/2020 Purchase FER.MC CHIX 2,358 22.620 Santander SA
31/08/2020 Purchase FER.MC XMAD 995 22.620 Santander SA
31/08/2020 Purchase FER.MC BATE 1,244 22.630 Santander SA
31/08/2020 Purchase FER.MC CHIX 2,673 22.630 Santander SA
31/08/2020 Purchase FER.MC TRQX 455 22.630 Santander SA
31/08/2020 Purchase FER.MC BATE 703 22.670 Santander SA
31/08/2020 Purchase FER.MC CHIX 485 22.670 Santander SA
31/08/2020 Purchase FER.MC XMAD 580 22.640 Santander SA
31/08/2020 Purchase FER.MC BATE 774 22.650 Santander SA
31/08/2020 Purchase FER.MC XMAD 1,110 22.650 Santander SA
31/08/2020 Purchase FER.MC CHIX 1,065 22.660 Santander SA
31/08/2020 Purchase FER.MC XMAD 1,824 22.660 Santander SA
31/08/2020 Purchase FER.MC BATE 315 23.090 Santander SA
31/08/2020 Purchase FER.MC CHIX 1,133 23.090 Santander SA
31/08/2020 Purchase FER.MC XMAD 507 23.090 Santander SA
31/08/2020 Purchase FER.MC BATE 838 23.100 Santander SA
31/08/2020 Purchase FER.MC CHIX 490 23.100 Santander SA
31/08/2020 Purchase FER.MC XMAD 706 23.100 Santander SA
31/08/2020 Purchase FER.MC CHIX 18 22.900 Santander SA
31/08/2020 Purchase FER.MC BATE 392 23.070 Santander SA
31/08/2020 Purchase FER.MC CHIX 1,514 23.070 Santander SA
31/08/2020 Purchase FER.MC TRQX 51 23.070 Santander SA
31/08/2020 Purchase FER.MC XMAD 556 23.070 Santander SA
31/08/2020 Purchase FER.MC BATE 100 23.170 Santander SA
31/08/2020 Purchase FER.MC TRQX 100 23.170 Santander SA
31/08/2020 Purchase FER.MC XMAD 272 23.170 Santander SA
31/08/2020 Purchase FER.MC XMAD 519 22.980 Santander SA
31/08/2020 Purchase FER.MC CHIX 855 23.020 Santander SA
31/08/2020 Purchase FER.MC XMAD 117 23.020 Santander SA
31/08/2020 Purchase FER.MC CHIX 432 23.050 Santander SA
31/08/2020 Purchase FER.MC XMAD 710 23.050 Santander SA
31/08/2020 Purchase FER.MC XMAD 858 23.110 Santander SA
31/08/2020 Purchase FER.MC XMAD 985 23.150 Santander SA
31/08/2020 Purchase FER.MC XMAD 337 22.970 Santander SA
31/08/2020 Purchase FER.MC XMAD 525 22.930 Santander SA
31/08/2020 Purchase FER.MC TRQX 319 23.030 Santander SA
31/08/2020 Purchase FER.MC XMAD 537 23.030 Santander SA
31/08/2020 Purchase FER.MC BATE 987 23.060 Santander SA
31/08/2020 Purchase FER.MC CHIX 1,724 23.060 Santander SA
31/08/2020 Purchase FER.MC TRQX 513 23.060 Santander SA
31/08/2020 Purchase FER.MC XMAD 1,393 23.060 Santander SA
31/08/2020 Purchase FER.MC BATE 1,123 23.080 Santander SA
31/08/2020 Purchase FER.MC XMAD 208 23.080 Santander SA
31/08/2020 Purchase FER.MC CHIX 333 22.940 Santander SA
31/08/2020 Purchase FER.MC XMAD 836 22.950 Santander SA
31/08/2020 Purchase FER.MC XMAD 1,337 23.130 Santander SA
31/08/2020 Purchase FER.MC TRQX 522 23.140 Santander SA
31/08/2020 Purchase FER.MC XMAD 439 23.140 Santander SA
31/08/2020 Purchase FER.MC XMAD 459 22.860 Santander SA
31/08/2020 Purchase FER.MC BATE 340 22.820 Santander SA
31/08/2020 Purchase FER.MC XMAD 413 22.880 Santander SA
31/08/2020 Purchase FER.MC XMAD 500 22.890 Santander SA
31/08/2020 Purchase FER.MC XMAD 337 23.160 Santander SA
31/08/2020 Purchase FER.MC CHIX 379 22.920 Santander SA
31/08/2020 Purchase FER.MC XMAD 427 22.920 Santander SA
01/09/2020 Purchase FER.MC XMAD 2,091 22.400 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 337 22.370 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 623 22.390 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC TRQX 353 22.420 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 987 22.420 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 329 22.430 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 334 22.430 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 324 22.430 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 71 22.440 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 213 22.440 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC TRQX 67 22.440 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 2,385 22.440 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 320 22.350 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 708 22.360 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 664 22.380 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 339 22.380 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 325 22.410 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC TRQX 449 22.450 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 132 22.450 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 339 22.460 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 300 22.460 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 716 22.470 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,042 22.470 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 125 22.470 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,206 22.480 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 685 22.490 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 677 22.490 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 326 22.500 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 315 22.500 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 359 22.510 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 326 22.510 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 680 22.510 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 344 22.520 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 653 22.520 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 406 22.550 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 280 22.550 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 314 22.570 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 1,283 22.570 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC TRQX 378 22.570 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,061 22.570 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 319 22.570 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 326 22.560 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 349 22.560 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 326 22.540 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 982 22.580 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,647 22.580 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 329 22.590 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 343 22.590 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,034 22.590 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 123 22.600 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 416 22.600 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 300 22.600 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 646 22.610 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 696 22.610 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 216 22.610 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 664 22.680 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC TRQX 367 22.680 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,352 22.680 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 573 22.690 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,107 22.690 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 658 22.700 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 366 22.710 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 701 22.710 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 681 22.720 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 899 22.620 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 91 22.620 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 362 22.630 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 360 22.740 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 355 22.670 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,687 22.670 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 323 22.640 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC BATE 113 22.650 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 259 22.650 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,208 22.650 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC CHIX 618 22.660 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC XMAD 1,328 22.660 Morgan Stanley Europe SE
01/09/2020 Purchase FER.MC AQXE 10 22.660 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 343 22.770 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 327 22.770 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 200 22.740 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 113 22.740 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,052 22.760 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 321 22.780 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 690 22.790 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 771 23.090 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 364 23.090 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,693 23.090 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 310 23.090 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 15 23.100 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 355 23.100 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,285 23.100 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 303 22.900 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 366 22.900 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 628 23.000 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 696 23.040 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 338 23.040 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 625 23.040 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 638 23.070 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 340 23.070 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 349 23.070 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 334 23.070 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 325 23.180 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 300 23.180 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 353 22.910 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 365 22.910 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 366 22.910 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 304 22.980 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 320 22.980 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 311 22.980 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,368 22.980 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 308 23.020 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 327 23.020 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 352 23.050 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 667 23.110 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 982 23.110 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 349 23.150 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 333 23.150 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 422 23.120 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 522 23.120 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 68 23.120 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 997 23.120 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 54 23.120 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 370 22.930 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 359 22.930 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,290 22.930 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 697 23.030 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 325 23.060 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 335 23.060 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 330 23.060 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 975 23.060 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 323 23.080 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 699 23.080 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 369 22.940 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 345 22.940 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 315 22.940 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 560 22.950 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 911 22.950 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 119 22.950 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 624 22.950 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 361 22.960 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 328 22.960 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 312 23.010 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 345 23.010 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 644 23.010 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 317 23.130 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 620 23.130 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 359 23.130 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 945 23.130 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 315 23.140 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 228 22.830 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC CHIX 201 22.830 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 35 22.830 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC BATE 343 22.860 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC TRQX 325 22.860 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 762 22.860 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 340 22.850 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC AQXE 300 22.850 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 322 22.890 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 305 23.160 Morgan Stanley Europe SE
02/09/2020 Purchase FER.MC XMAD 1,498 22.920 Morgan Stanley Europe SE
03/09/2020 Purchase FER.MC XMAD 87 23.090 Societe Generale
03/09/2020 Purchase FER.MC XMAD 85 23.100 Societe Generale
03/09/2020 Purchase FER.MC XMAD 322 23.000 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 23.040 Societe Generale
03/09/2020 Purchase FER.MC XMAD 172 23.070 Societe Generale
03/09/2020 Purchase FER.MC XMAD 87 23.170 Societe Generale
03/09/2020 Purchase FER.MC TRQX 105 23.180 Societe Generale
03/09/2020 Purchase FER.MC XMAD 193 23.180 Societe Generale
03/09/2020 Purchase FER.MC TRQX 64 23.200 Societe Generale
03/09/2020 Purchase FER.MC XMAD 87 23.200 Societe Generale
03/09/2020 Purchase FER.MC TRQX 39 22.980 Societe Generale
03/09/2020 Purchase FER.MC XMAD 235 22.980 Societe Generale
03/09/2020 Purchase FER.MC AQXE 3 22.980 Societe Generale
03/09/2020 Purchase FER.MC CHIX 172 23.050 Societe Generale
03/09/2020 Purchase FER.MC TRQX 86 23.050 Societe Generale
03/09/2020 Purchase FER.MC XMAD 390 23.050 Societe Generale
03/09/2020 Purchase FER.MC TRQX 86 23.110 Societe Generale
03/09/2020 Purchase FER.MC XMAD 216 23.150 Societe Generale
03/09/2020 Purchase FER.MC AQXE 79 23.150 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 23.190 Societe Generale
03/09/2020 Purchase FER.MC XMAD 88 22.970 Societe Generale
03/09/2020 Purchase FER.MC CHIX 171 22.990 Societe Generale
03/09/2020 Purchase FER.MC TRQX 91 22.990 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 22.990 Societe Generale
03/09/2020 Purchase FER.MC AQXE 66 22.990 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 23.060 Societe Generale
03/09/2020 Purchase FER.MC CHIX 86 23.080 Societe Generale
03/09/2020 Purchase FER.MC XMAD 173 23.080 Societe Generale
03/09/2020 Purchase FER.MC AQXE 86 23.080 Societe Generale
03/09/2020 Purchase FER.MC XMAD 88 22.940 Societe Generale
03/09/2020 Purchase FER.MC AQXE 87 22.940 Societe Generale
03/09/2020 Purchase FER.MC CHIX 87 22.950 Societe Generale
03/09/2020 Purchase FER.MC XMAD 89 22.950 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 23.010 Societe Generale
03/09/2020 Purchase FER.MC CHIX 86 23.130 Societe Generale
03/09/2020 Purchase FER.MC XMAD 173 23.130 Societe Generale
03/09/2020 Purchase FER.MC XMAD 85 23.300 Societe Generale
03/09/2020 Purchase FER.MC TRQX 61 23.340 Societe Generale
03/09/2020 Purchase FER.MC XMAD 450 23.340 Societe Generale
03/09/2020 Purchase FER.MC CHIX 176 23.350 Societe Generale
03/09/2020 Purchase FER.MC TRQX 85 23.350 Societe Generale
03/09/2020 Purchase FER.MC AQXE 104 23.350 Societe Generale
03/09/2020 Purchase FER.MC XMAD 398 23.360 Societe Generale
03/09/2020 Purchase FER.MC AQXE 85 23.360 Societe Generale
03/09/2020 Purchase FER.MC XMAD 440 23.220 Societe Generale
03/09/2020 Purchase FER.MC CHIX 181 23.160 Societe Generale
03/09/2020 Purchase FER.MC CHIX 172 23.230 Societe Generale
03/09/2020 Purchase FER.MC XMAD 86 23.230 Societe Generale
03/09/2020 Purchase FER.MC AQXE 79 23.230 Societe Generale
03/09/2020 Purchase FER.MC CHIX 129 23.240 Societe Generale
03/09/2020 Purchase FER.MC TRQX 66 23.240 Societe Generale
03/09/2020 Purchase FER.MC XMAD 172 23.240 Societe Generale
03/09/2020 Purchase FER.MC CHIX 86 23.250 Societe Generale
03/09/2020 Purchase FER.MC XMAD 258 23.250 Societe Generale
03/09/2020 Purchase FER.MC XMAD 296 23.260 Societe Generale
03/09/2020 Purchase FER.MC CHIX 85 23.280 Societe Generale
03/09/2020 Purchase FER.MC XMAD 642 23.280 Societe Generale
03/09/2020 Purchase FER.MC AQXE 115 23.280 Societe Generale
03/09/2020 Purchase FER.MC TRQX 79 23.290 Societe Generale
03/09/2020 Purchase FER.MC XMAD 85 23.290 Societe Generale
03/09/2020 Purchase FER.MC XMAD 39 23.210 Societe Generale
03/09/2020 Purchase FER.MC AQXE 77 23.320 Societe Generale
03/09/2020 Purchase FER.MC CHIX 255 23.420 Societe Generale
03/09/2020 Purchase FER.MC TRQX 110 23.420 Societe Generale
03/09/2020 Purchase FER.MC XMAD 713 23.420 Societe Generale
03/09/2020 Purchase FER.MC AQXE 11 23.420 Societe Generale
03/09/2020 Purchase FER.MC CHIX 281 23.480 Societe Generale
03/09/2020 Purchase FER.MC TRQX 247 23.480 Societe Generale
03/09/2020 Purchase FER.MC XMAD 2,301 23.480 Societe Generale
03/09/2020 Purchase FER.MC AQXE 78 23.480 Societe Generale
03/09/2020 Purchase FER.MC CHIX 293 23.530 Societe Generale
03/09/2020 Purchase FER.MC TRQX 84 23.530 Societe Generale
03/09/2020 Purchase FER.MC XMAD 621 23.530 Societe Generale
03/09/2020 Purchase FER.MC TRQX 43 23.550 Societe Generale
03/09/2020 Purchase FER.MC CHIX 291 23.440 Societe Generale
03/09/2020 Purchase FER.MC TRQX 136 23.440 Societe Generale
03/09/2020 Purchase FER.MC XMAD 285 23.440 Societe Generale
03/09/2020 Purchase FER.MC AQXE 251 23.440 Societe Generale
03/09/2020 Purchase FER.MC CHIX 689 23.450 Societe Generale
03/09/2020 Purchase FER.MC TRQX 149 23.450 Societe Generale
03/09/2020 Purchase FER.MC XMAD 2,045 23.450 Societe Generale
03/09/2020 Purchase FER.MC AQXE 256 23.450 Societe Generale
03/09/2020 Purchase FER.MC CHIX 395 23.470 Societe Generale
03/09/2020 Purchase FER.MC TRQX 268 23.470 Societe Generale
03/09/2020 Purchase FER.MC XMAD 1,506 23.470 Societe Generale
03/09/2020 Purchase FER.MC AQXE 128 23.470 Societe Generale
03/09/2020 Purchase FER.MC CHIX 255 23.490 Societe Generale
03/09/2020 Purchase FER.MC TRQX 303 23.490 Societe Generale
03/09/2020 Purchase FER.MC XMAD 1,344 23.490 Societe Generale
03/09/2020 Purchase FER.MC AQXE 187 23.490 Societe Generale
03/09/2020 Purchase FER.MC CHIX 846 23.510 Societe Generale
03/09/2020 Purchase FER.MC TRQX 308 23.510 Societe Generale
03/09/2020 Purchase FER.MC XMAD 3,131 23.510 Societe Generale
03/09/2020 Purchase FER.MC AQXE 170 23.510 Societe Generale
03/09/2020 Purchase FER.MC CHIX 85 23.370 Societe Generale
03/09/2020 Purchase FER.MC XMAD 307 23.370 Societe Generale
03/09/2020 Purchase FER.MC CHIX 439 23.460 Societe Generale
03/09/2020 Purchase FER.MC TRQX 250 23.460 Societe Generale
03/09/2020 Purchase FER.MC XMAD 3,497 23.460 Societe Generale
03/09/2020 Purchase FER.MC AQXE 203 23.460 Societe Generale
03/09/2020 Purchase FER.MC CHIX 444 23.500 Societe Generale
03/09/2020 Purchase FER.MC TRQX 2 23.500 Societe Generale
03/09/2020 Purchase FER.MC XMAD 2,784 23.500 Societe Generale
03/09/2020 Purchase FER.MC AQXE 183 23.500 Societe Generale
03/09/2020 Purchase FER.MC CHIX 567 23.520 Societe Generale
03/09/2020 Purchase FER.MC TRQX 160 23.520 Societe Generale
03/09/2020 Purchase FER.MC XMAD 360 23.520 Societe Generale
03/09/2020 Purchase FER.MC AQXE 230 23.520 Societe Generale
03/09/2020 Purchase FER.MC XMAD 403 23.540 Societe Generale
03/09/2020 Purchase FER.MC AQXE 84 23.540 Societe Generale
03/09/2020 Purchase FER.MC TRQX 89 23.410 Societe Generale
03/09/2020 Purchase FER.MC XMAD 593 23.410 Societe Generale
03/09/2020 Purchase FER.MC XMAD 500 23.430 Societe Generale
03/09/2020 Purchase FER.MC AQXE 38 23.430 Societe Generale
03/09/2020 Purchase FER.MC CHIX 85 23.310 Societe Generale
03/09/2020 Purchase FER.MC XMAD 215 23.310 Societe Generale
03/09/2020 Purchase FER.MC CHIX 85 23.380 Societe Generale
03/09/2020 Purchase FER.MC XMAD 364 23.380 Societe Generale
03/09/2020 Purchase FER.MC TRQX 85 23.390 Societe Generale
03/09/2020 Purchase FER.MC XMAD 225 23.390 Societe Generale
03/09/2020 Purchase FER.MC CHIX 159 23.400 Societe Generale
03/09/2020 Purchase FER.MC TRQX 104 23.400 Societe Generale
03/09/2020 Purchase FER.MC XMAD 640 23.400 Societe Generale

 

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store