1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

Print Download PDF

Published on 09/10/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 3 and 9 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date Security Transaction Trading venue Number of shares Weighted average price (€)
03/09/2021 FER.MC PURCHASE CEUX 35,957 25.159
03/09/2021 FER.MC PURCHASE TQEX 14,167 25.363
03/09/2021 FER.MC PURCHASE XMAD 21,876 25.331
06/09/2021 FER.MC PURCHASE CEUX 12,000 24.868
06/09/2021 FER.MC PURCHASE XMAD 68,000 24.877
07/09/2021 FER.MC PURCHASE AQEU 6,389 24.880
07/09/2021 FER.MC PURCHASE CEUX 18,409 24.877
07/09/2021 FER.MC PURCHASE TQEX 5,502 24.880
07/09/2021 FER.MC PURCHASE XMAD 49,700 24.879
08/09/2021 FER.MC PURCHASE CEUX 41,713 25.147
08/09/2021 FER.MC PURCHASE TQEX 15,199 25.139
08/09/2021 FER.MC PURCHASE XMAD 15,088 25.196
09/09/2021 FER.MC PURCHASE CEUX 11,000 25.057
09/09/2021 FER.MC PURCHASE XMAD 61,000 25.050

 

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 10 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 3 and 9 September 2021.

 

Date Transaction Security Trading venue   Number of shares Price (€) Broker
03/09/2021 PURCHASE FER.MC CEUX   490 24.920 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   524 24.940 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   2,081 24.950 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   627 24.960 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   3,849 24.960 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   1,065 24.970 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   5,331 24.970 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   26 24.980 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,656 24.980 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   551 24.980 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   631 24.990 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   2,691 24.990 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   832 24.990 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   2,489 25.000 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   547 25.010 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   537 25.010 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   564 25.010 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   1,219 25.020 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   597 25.020 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   540 25.040 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   630 25.100 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   535 25.170 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   523 25.220 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   708 25.260 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   583 25.260 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   532 25.300 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   331 25.340 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   200 25.340 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   528 25.350 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,144 25.360 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   488 25.360 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   617 25.370 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   14 25.380 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   699 25.390 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   2,071 25.400 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   2,842 25.400 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   5,198 25.410 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,543 25.410 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   855 25.410 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   3,238 25.420 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   541 25.420 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   537 25.420 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   488 25.430 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   1,451 25.430 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   1,157 25.440 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   59 25.440 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   1,632 25.440 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   1,786 25.450 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,383 25.450 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   2,410 25.450 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   398 25.460 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,019 25.460 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   533 25.470 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   2,406 25.470 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   1,980 25.470 Santander SA
03/09/2021 PURCHASE FER.MC CEUX   1,149 25.480 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   572 25.480 Santander SA
03/09/2021 PURCHASE FER.MC TQEX   572 25.490 Santander SA
03/09/2021 PURCHASE FER.MC XMAD   1,801 25.500 Santander SA
06/09/2021 PURCHASE FER.MC XMAD   337 24.790 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   621 24.800 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   500 24.800 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   953 24.810 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   599 24.820 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,000 24.820 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   5,023 24.830 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   318 24.830 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   4,847 24.840 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,701 24.840 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   9,065 24.850 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,767 24.850 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   11,267 24.860 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,143 24.860 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   9,552 24.870 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,592 24.870 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   4,843 24.880 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1,142 24.880 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   5,640 24.890 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   510 24.890 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   1,822 24.900 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   840 24.900 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   2,625 24.910 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   212 24.910 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   2,151 24.920 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   201 24.920 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   825 24.930 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   113 24.930 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   251 24.940 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   1,300 24.950 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   220 24.950 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   169 24.960 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   1 24.960 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   1,418 24.970 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   104 24.970 Banco Sabadell
06/09/2021 PURCHASE FER.MC XMAD   4,692 24.980 Banco Sabadell
06/09/2021 PURCHASE FER.MC CEUX   636 24.980 Banco Sabadell
07/09/2021 PURCHASE FER.MC AQEU   8 24.780 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   81 24.780 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,367 24.790 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   334 24.790 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   656 24.790 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   305 24.790 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,193 24.800 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   169 24.800 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   827 24.800 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   77 24.800 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   1,960 24.810 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   266 24.810 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   698 24.810 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   146 24.810 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,395 24.820 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   203 24.820 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,484 24.820 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   301 24.820 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,981 24.830 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   518 24.830 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,513 24.830 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   145 24.830 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   3,756 24.840 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   305 24.840 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,093 24.840 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   555 24.840 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,700 24.850 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   461 24.850 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,376 24.850 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   368 24.850 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   5,560 24.860 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   851 24.860 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   2,104 24.860 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   524 24.860 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   7,109 24.870 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   877 24.870 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,598 24.870 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   1,005 24.870 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   1,043 24.880 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   136 24.880 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   426 24.880 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   127 24.880 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   601 24.890 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   631 24.890 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   41 24.890 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   239 24.900 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   80 24.900 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   167 24.900 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   80 24.900 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   391 24.910 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   115 24.910 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   92 24.910 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   289 24.910 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   870 24.920 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   32 24.920 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   383 24.920 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   3 24.920 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,463 24.930 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   332 24.930 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   560 24.930 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   159 24.930 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   4,796 24.940 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   376 24.940 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,639 24.940 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   655 24.940 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   2,998 24.950 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   647 24.950 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   1,440 24.950 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   318 24.950 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   1,819 24.960 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   382 24.960 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   381 24.960 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   343 24.970 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   51 24.970 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   1,478 24.980 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   80 24.980 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   80 24.980 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   926 24.990 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   152 24.990 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   627 24.990 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   193 24.990 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   671 25.000 Societe Generale
07/09/2021 PURCHASE FER.MC AQEU   145 25.000 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   523 25.000 Societe Generale
07/09/2021 PURCHASE FER.MC TQEX   80 25.000 Societe Generale
07/09/2021 PURCHASE FER.MC XMAD   41 25.010 Societe Generale
07/09/2021 PURCHASE FER.MC CEUX   30 25.010 Societe Generale
08/09/2021 PURCHASE FER.MC XMAD   555 24.820 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   565 24.820 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   627 24.830 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,225 24.840 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   617 24.850 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   619 24.870 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   2,632 24.880 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   659 24.880 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,193 24.890 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   78 24.890 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   2,856 24.900 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   681 24.910 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   606 24.910 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   4 24.920 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   582 24.920 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   668 24.930 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,201 24.930 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   551 24.930 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   215 24.950 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   667 24.950 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   617 24.970 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   567 24.980 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   564 24.980 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   583 24.990 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   1,028 25.000 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,217 25.000 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   585 25.010 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   551 25.020 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,523 25.020 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   709 25.020 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   11 25.030 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   295 25.040 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   548 25.040 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   197 25.050 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   576 25.050 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   588 25.090 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   566 25.110 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   603 25.130 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   603 25.140 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   108 25.140 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   628 25.180 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   662 25.200 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   533 25.200 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   1,126 25.210 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   10 25.210 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   602 25.220 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   625 25.220 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   698 25.220 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   606 25.230 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   1,952 25.240 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,538 25.240 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   133 25.240 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   1,529 25.250 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,845 25.250 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   647 25.250 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,340 25.260 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   562 25.260 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,709 25.270 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   330 25.270 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   157 25.280 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   2,244 25.290 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   2,864 25.290 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   541 25.290 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,994 25.300 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   1,272 25.300 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   607 25.310 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,287 25.310 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,165 25.320 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   582 25.320 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,147 25.330 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,309 25.340 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   699 25.340 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   459 25.350 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   2,048 25.350 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   18 25.350 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   684 25.360 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,720 25.360 Santander SA
08/09/2021 PURCHASE FER.MC TQEX   1,112 25.360 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   553 25.370 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   578 25.370 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   902 25.390 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   1,399 25.390 Santander SA
08/09/2021 PURCHASE FER.MC XMAD   158 25.400 Santander SA
08/09/2021 PURCHASE FER.MC CEUX   586 25.400 Santander SA
09/09/2021 PURCHASE FER.MC XMAD   869 24.880 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   433 24.890 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   104 24.890 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   849 24.900 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   133 24.900 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   3,755 24.910 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   467 24.910 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,798 24.920 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   390 24.920 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,627 24.930 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   236 24.930 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   3,015 24.940 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   466 24.940 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,222 24.950 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   579 24.950 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,171 24.960 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   128 24.960 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   788 24.970 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   505 24.970 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,453 24.980 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   187 24.980 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,192 24.990 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   185 24.990 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   168 25.010 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,353 25.020 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   289 25.020 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,613 25.030 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   308 25.030 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,240 25.040 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   510 25.040 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,690 25.050 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   394 25.050 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   943 25.060 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   165 25.060 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,218 25.070 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   312 25.070 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,644 25.080 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   470 25.080 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,610 25.090 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   513 25.090 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,212 25.100 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   299 25.100 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   3,034 25.110 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   99 25.110 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   1,101 25.120 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   197 25.120 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   5,401 25.130 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   1,263 25.130 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   7,405 25.140 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   1,096 25.140 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,345 25.150 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   582 25.150 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   2,045 25.160 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   805 25.160 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   156 25.170 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   264 25.180 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   74 25.180 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   745 25.190 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   147 25.190 Banco Sabadell
09/09/2021 PURCHASE FER.MC XMAD   641 25.200 Banco Sabadell
09/09/2021 PURCHASE FER.MC CEUX   97 25.200 Banco Sabadell

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 10 and 16 September 2021.

17/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 27 August and 2 September 2021.

03/09/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 20 and 26 August 2021.

30/08/2021
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 13 and 19 August 2021.

23/08/2021
  • Stock exchange filings
Google Play App Store