Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 3 and 9 September 2021.

Download PDF

Published on 09/10/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 3 and 9 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
03/09/2021	FER.MC	PURCHASE	CEUX	35,957	25.159
03/09/2021	FER.MC	PURCHASE	TQEX	14,167	25.363
03/09/2021	FER.MC	PURCHASE	XMAD	21,876	25.331
06/09/2021	FER.MC	PURCHASE	CEUX	12,000	24.868
06/09/2021	FER.MC	PURCHASE	XMAD	68,000	24.877
07/09/2021	FER.MC	PURCHASE	AQEU	6,389	24.880
07/09/2021	FER.MC	PURCHASE	CEUX	18,409	24.877
07/09/2021	FER.MC	PURCHASE	TQEX	5,502	24.880
07/09/2021	FER.MC	PURCHASE	XMAD	49,700	24.879
08/09/2021	FER.MC	PURCHASE	CEUX	41,713	25.147
08/09/2021	FER.MC	PURCHASE	TQEX	15,199	25.139
08/09/2021	FER.MC	PURCHASE	XMAD	15,088	25.196
09/09/2021	FER.MC	PURCHASE	CEUX	11,000	25.057
09/09/2021	FER.MC	PURCHASE	XMAD	61,000	25.050

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 10 September 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 3 and 9 September 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
03/09/2021	PURCHASE	FER.MC	CEUX	490	24.920	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	524	24.940	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	2,081	24.950	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	627	24.960	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	3,849	24.960	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	1,065	24.970	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	5,331	24.970	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	26	24.980	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,656	24.980	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	551	24.980	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	631	24.990	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	2,691	24.990	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	832	24.990	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	2,489	25.000	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	547	25.010	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	537	25.010	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	564	25.010	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	1,219	25.020	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	597	25.020	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	540	25.040	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	630	25.100	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	535	25.170	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	523	25.220	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	708	25.260	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	583	25.260	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	532	25.300	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	331	25.340	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	200	25.340	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	528	25.350	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,144	25.360	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	488	25.360	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	617	25.370	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	14	25.380	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	699	25.390	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	2,071	25.400	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	2,842	25.400	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	5,198	25.410	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,543	25.410	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	855	25.410	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	3,238	25.420	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	541	25.420	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	537	25.420	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	488	25.430	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	1,451	25.430	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	1,157	25.440	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	59	25.440	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	1,632	25.440	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	1,786	25.450	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,383	25.450	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	2,410	25.450	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	398	25.460	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,019	25.460	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	533	25.470	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	2,406	25.470	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	1,980	25.470	Santander SA
03/09/2021	PURCHASE	FER.MC	CEUX	1,149	25.480	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	572	25.480	Santander SA
03/09/2021	PURCHASE	FER.MC	TQEX	572	25.490	Santander SA
03/09/2021	PURCHASE	FER.MC	XMAD	1,801	25.500	Santander SA
06/09/2021	PURCHASE	FER.MC	XMAD	337	24.790	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	621	24.800	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	500	24.800	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	953	24.810	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	599	24.820	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,000	24.820	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	5,023	24.830	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	318	24.830	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	4,847	24.840	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,701	24.840	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	9,065	24.850	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,767	24.850	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	11,267	24.860	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,143	24.860	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	9,552	24.870	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,592	24.870	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	4,843	24.880	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1,142	24.880	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	5,640	24.890	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	510	24.890	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	1,822	24.900	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	840	24.900	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	2,625	24.910	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	212	24.910	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	2,151	24.920	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	201	24.920	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	825	24.930	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	113	24.930	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	251	24.940	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	1,300	24.950	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	220	24.950	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	169	24.960	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	1	24.960	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	1,418	24.970	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	104	24.970	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	XMAD	4,692	24.980	Banco Sabadell
06/09/2021	PURCHASE	FER.MC	CEUX	636	24.980	Banco Sabadell
07/09/2021	PURCHASE	FER.MC	AQEU	8	24.780	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	81	24.780	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,367	24.790	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	334	24.790	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	656	24.790	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	305	24.790	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,193	24.800	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	169	24.800	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	827	24.800	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	77	24.800	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	1,960	24.810	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	266	24.810	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	698	24.810	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	146	24.810	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,395	24.820	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	203	24.820	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,484	24.820	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	301	24.820	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,981	24.830	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	518	24.830	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,513	24.830	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	145	24.830	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	3,756	24.840	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	305	24.840	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,093	24.840	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	555	24.840	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,700	24.850	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	461	24.850	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,376	24.850	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	368	24.850	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	5,560	24.860	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	851	24.860	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	2,104	24.860	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	524	24.860	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	7,109	24.870	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	877	24.870	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,598	24.870	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	1,005	24.870	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	1,043	24.880	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	136	24.880	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	426	24.880	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	127	24.880	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	601	24.890	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	631	24.890	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	41	24.890	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	239	24.900	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	80	24.900	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	167	24.900	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	80	24.900	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	391	24.910	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	115	24.910	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	92	24.910	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	289	24.910	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	870	24.920	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	32	24.920	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	383	24.920	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	3	24.920	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,463	24.930	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	332	24.930	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	560	24.930	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	159	24.930	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	4,796	24.940	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	376	24.940	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,639	24.940	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	655	24.940	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	2,998	24.950	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	647	24.950	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	1,440	24.950	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	318	24.950	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	1,819	24.960	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	382	24.960	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	381	24.960	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	343	24.970	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	51	24.970	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	1,478	24.980	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	80	24.980	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	80	24.980	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	926	24.990	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	152	24.990	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	627	24.990	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	193	24.990	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	671	25.000	Societe Generale
07/09/2021	PURCHASE	FER.MC	AQEU	145	25.000	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	523	25.000	Societe Generale
07/09/2021	PURCHASE	FER.MC	TQEX	80	25.000	Societe Generale
07/09/2021	PURCHASE	FER.MC	XMAD	41	25.010	Societe Generale
07/09/2021	PURCHASE	FER.MC	CEUX	30	25.010	Societe Generale
08/09/2021	PURCHASE	FER.MC	XMAD	555	24.820	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	565	24.820	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	627	24.830	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,225	24.840	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	617	24.850	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	619	24.870	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	2,632	24.880	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	659	24.880	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,193	24.890	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	78	24.890	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	2,856	24.900	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	681	24.910	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	606	24.910	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	4	24.920	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	582	24.920	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	668	24.930	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,201	24.930	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	551	24.930	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	215	24.950	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	667	24.950	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	617	24.970	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	567	24.980	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	564	24.980	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	583	24.990	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	1,028	25.000	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,217	25.000	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	585	25.010	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	551	25.020	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,523	25.020	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	709	25.020	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	11	25.030	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	295	25.040	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	548	25.040	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	197	25.050	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	576	25.050	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	588	25.090	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	566	25.110	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	603	25.130	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	603	25.140	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	108	25.140	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	628	25.180	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	662	25.200	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	533	25.200	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	1,126	25.210	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	10	25.210	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	602	25.220	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	625	25.220	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	698	25.220	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	606	25.230	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	1,952	25.240	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,538	25.240	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	133	25.240	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	1,529	25.250	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,845	25.250	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	647	25.250	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,340	25.260	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	562	25.260	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,709	25.270	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	330	25.270	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	157	25.280	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	2,244	25.290	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	2,864	25.290	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	541	25.290	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,994	25.300	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	1,272	25.300	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	607	25.310	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,287	25.310	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,165	25.320	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	582	25.320	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,147	25.330	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,309	25.340	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	699	25.340	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	459	25.350	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	2,048	25.350	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	18	25.350	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	684	25.360	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,720	25.360	Santander SA
08/09/2021	PURCHASE	FER.MC	TQEX	1,112	25.360	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	553	25.370	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	578	25.370	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	902	25.390	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	1,399	25.390	Santander SA
08/09/2021	PURCHASE	FER.MC	XMAD	158	25.400	Santander SA
08/09/2021	PURCHASE	FER.MC	CEUX	586	25.400	Santander SA
09/09/2021	PURCHASE	FER.MC	XMAD	869	24.880	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	433	24.890	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	104	24.890	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	849	24.900	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	133	24.900	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	3,755	24.910	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	467	24.910	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,798	24.920	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	390	24.920	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,627	24.930	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	236	24.930	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	3,015	24.940	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	466	24.940	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,222	24.950	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	579	24.950	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,171	24.960	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	128	24.960	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	788	24.970	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	505	24.970	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,453	24.980	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	187	24.980	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,192	24.990	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	185	24.990	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	168	25.010	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,353	25.020	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	289	25.020	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,613	25.030	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	308	25.030	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,240	25.040	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	510	25.040	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,690	25.050	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	394	25.050	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	943	25.060	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	165	25.060	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,218	25.070	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	312	25.070	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,644	25.080	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	470	25.080	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,610	25.090	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	513	25.090	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,212	25.100	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	299	25.100	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	3,034	25.110	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	99	25.110	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	1,101	25.120	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	197	25.120	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	5,401	25.130	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	1,263	25.130	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	7,405	25.140	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	1,096	25.140	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,345	25.150	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	582	25.150	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	2,045	25.160	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	805	25.160	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	156	25.170	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	264	25.180	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	74	25.180	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	745	25.190	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	147	25.190	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	XMAD	641	25.200	Banco Sabadell
09/09/2021	PURCHASE	FER.MC	CEUX	97	25.200	Banco Sabadell

Stock Exchange Filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 17 and 24 April 2024

25/04/2024

Stock exchange filings

Transactions carried out by Ferrovial under the buy-back program for its own shares between 10 and 16 April 2024

17/04/2024

Stock exchange filings

Ferrovial announces the resolutions adopted by the General Shareholders’ Meeting held on 11 April 2024

12/04/2024

Stock exchange filings

Ferrovial announces the implementation of a new share buy-back program from 2 May 2024

11/04/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other business