1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 31 July and 6 August 2020.

Print Download PDF

Published on 08/07/2020

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 31 July and 6 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
31/07/2020 FER.MC Purchase AQXE 3,378 21.053
31/07/2020 FER.MC Purchase BATE 3,773 21.048
31/07/2020 FER.MC Purchase CHIX 9,421 21.047
31/07/2020 FER.MC Purchase TRQX 6,360 21.050
31/07/2020 FER.MC Purchase XMAD 32,068 21.017
03/08/2020 FER.MC Purchase AQXE 4,306 20.993
03/08/2020 FER.MC Purchase BATE 4,929 20.993
03/08/2020 FER.MC Purchase CHIX 11,389 20.990
03/08/2020 FER.MC Purchase TRQX 8,002 20.993
03/08/2020 FER.MC Purchase XMAD 27,099 20.987
04/08/2020 FER.MC Purchase AQXE 254 21.352
04/08/2020 FER.MC Purchase BATE 4,153 21.399
04/08/2020 FER.MC Purchase CHIX 9,205 21.369
04/08/2020 FER.MC Purchase TRQX 4,636 21.362
04/08/2020 FER.MC Purchase XMAD 31,752 21.342
05/08/2020 FER.MC Purchase AQXE 407 21.927
05/08/2020 FER.MC Purchase BATE 4,765 21.887
05/08/2020 FER.MC Purchase CHIX 9,434 21.913
05/08/2020 FER.MC Purchase TRQX 2,852 21.919
05/08/2020 FER.MC Purchase XMAD 27,542 21.899
06/08/2020 FER.MC Purchase AQXE 805 21.814
06/08/2020 FER.MC Purchase BATE 4,790 21.721
06/08/2020 FER.MC Purchase CHIX 11,271 21.754
06/08/2020 FER.MC Purchase TRQX 3,787 21.758
06/08/2020 FER.MC Purchase XMAD 24,347 21.769

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 7 August 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More Information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 31 July and 6 August 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
31/07/2020 Purchase FER.MC CHIX 96 20.770 Societe Generale
31/07/2020 Purchase FER.MC BATE 96 20.780 Societe Generale
31/07/2020 Purchase FER.MC CHIX 128 20.780 Societe Generale
31/07/2020 Purchase FER.MC TRQX 96 20.780 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1,685 20.780 Societe Generale
31/07/2020 Purchase FER.MC BATE 202 20.790 Societe Generale
31/07/2020 Purchase FER.MC CHIX 384 20.790 Societe Generale
31/07/2020 Purchase FER.MC TRQX 229 20.790 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1,297 20.790 Societe Generale
31/07/2020 Purchase FER.MC AQXE 96 20.790 Societe Generale
31/07/2020 Purchase FER.MC CHIX 202 20.800 Societe Generale
31/07/2020 Purchase FER.MC TRQX 120 20.800 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1,607 20.800 Societe Generale
31/07/2020 Purchase FER.MC AQXE 209 20.800 Societe Generale
31/07/2020 Purchase FER.MC CHIX 96 20.810 Societe Generale
31/07/2020 Purchase FER.MC XMAD 567 20.810 Societe Generale
31/07/2020 Purchase FER.MC CHIX 96 20.820 Societe Generale
31/07/2020 Purchase FER.MC TRQX 192 20.820 Societe Generale
31/07/2020 Purchase FER.MC XMAD 641 20.820 Societe Generale
31/07/2020 Purchase FER.MC BATE 96 20.830 Societe Generale
31/07/2020 Purchase FER.MC CHIX 96 20.830 Societe Generale
31/07/2020 Purchase FER.MC XMAD 290 20.830 Societe Generale
31/07/2020 Purchase FER.MC XMAD 2,019 20.840 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 20.850 Societe Generale
31/07/2020 Purchase FER.MC XMAD 621 20.850 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 20.860 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 20.860 Societe Generale
31/07/2020 Purchase FER.MC XMAD 190 20.860 Societe Generale
31/07/2020 Purchase FER.MC CHIX 116 20.870 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 20.870 Societe Generale
31/07/2020 Purchase FER.MC XMAD 317 20.870 Societe Generale
31/07/2020 Purchase FER.MC AQXE 205 20.870 Societe Generale
31/07/2020 Purchase FER.MC BATE 211 20.880 Societe Generale
31/07/2020 Purchase FER.MC CHIX 401 20.880 Societe Generale
31/07/2020 Purchase FER.MC TRQX 190 20.880 Societe Generale
31/07/2020 Purchase FER.MC XMAD 559 20.880 Societe Generale
31/07/2020 Purchase FER.MC AQXE 55 20.880 Societe Generale
31/07/2020 Purchase FER.MC CHIX 141 20.890 Societe Generale
31/07/2020 Purchase FER.MC TRQX 153 20.890 Societe Generale
31/07/2020 Purchase FER.MC XMAD 507 20.890 Societe Generale
31/07/2020 Purchase FER.MC AQXE 185 20.890 Societe Generale
31/07/2020 Purchase FER.MC BATE 190 20.900 Societe Generale
31/07/2020 Purchase FER.MC CHIX 457 20.900 Societe Generale
31/07/2020 Purchase FER.MC TRQX 190 20.900 Societe Generale
31/07/2020 Purchase FER.MC XMAD 581 20.900 Societe Generale
31/07/2020 Purchase FER.MC AQXE 100 20.900 Societe Generale
31/07/2020 Purchase FER.MC BATE 182 20.910 Societe Generale
31/07/2020 Purchase FER.MC CHIX 183 20.910 Societe Generale
31/07/2020 Purchase FER.MC TRQX 384 20.910 Societe Generale
31/07/2020 Purchase FER.MC XMAD 832 20.910 Societe Generale
31/07/2020 Purchase FER.MC BATE 86 20.920 Societe Generale
31/07/2020 Purchase FER.MC CHIX 285 20.920 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 20.920 Societe Generale
31/07/2020 Purchase FER.MC XMAD 911 20.920 Societe Generale
31/07/2020 Purchase FER.MC BATE 116 20.930 Societe Generale
31/07/2020 Purchase FER.MC TRQX 362 20.930 Societe Generale
31/07/2020 Purchase FER.MC XMAD 725 20.930 Societe Generale
31/07/2020 Purchase FER.MC AQXE 189 20.930 Societe Generale
31/07/2020 Purchase FER.MC BATE 271 20.940 Societe Generale
31/07/2020 Purchase FER.MC CHIX 710 20.940 Societe Generale
31/07/2020 Purchase FER.MC TRQX 204 20.940 Societe Generale
31/07/2020 Purchase FER.MC XMAD 643 20.940 Societe Generale
31/07/2020 Purchase FER.MC AQXE 237 20.940 Societe Generale
31/07/2020 Purchase FER.MC BATE 95 20.950 Societe Generale
31/07/2020 Purchase FER.MC CHIX 460 20.950 Societe Generale
31/07/2020 Purchase FER.MC TRQX 189 20.950 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1,219 20.950 Societe Generale
31/07/2020 Purchase FER.MC AQXE 86 20.950 Societe Generale
31/07/2020 Purchase FER.MC BATE 285 20.960 Societe Generale
31/07/2020 Purchase FER.MC CHIX 190 20.960 Societe Generale
31/07/2020 Purchase FER.MC TRQX 267 20.960 Societe Generale
31/07/2020 Purchase FER.MC XMAD 843 20.960 Societe Generale
31/07/2020 Purchase FER.MC AQXE 121 20.960 Societe Generale
31/07/2020 Purchase FER.MC CHIX 298 20.970 Societe Generale
31/07/2020 Purchase FER.MC TRQX 106 20.970 Societe Generale
31/07/2020 Purchase FER.MC XMAD 709 20.970 Societe Generale
31/07/2020 Purchase FER.MC AQXE 175 20.970 Societe Generale
31/07/2020 Purchase FER.MC BATE 95 20.980 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 20.980 Societe Generale
31/07/2020 Purchase FER.MC TRQX 277 20.980 Societe Generale
31/07/2020 Purchase FER.MC XMAD 911 20.980 Societe Generale
31/07/2020 Purchase FER.MC AQXE 5 20.980 Societe Generale
31/07/2020 Purchase FER.MC CHIX 172 20.990 Societe Generale
31/07/2020 Purchase FER.MC XMAD 223 20.990 Societe Generale
31/07/2020 Purchase FER.MC AQXE 86 20.990 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 21.000 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 21.010 Societe Generale
31/07/2020 Purchase FER.MC AQXE 53 21.010 Societe Generale
31/07/2020 Purchase FER.MC BATE 168 21.020 Societe Generale
31/07/2020 Purchase FER.MC CHIX 439 21.020 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 21.020 Societe Generale
31/07/2020 Purchase FER.MC XMAD 580 21.020 Societe Generale
31/07/2020 Purchase FER.MC AQXE 84 21.020 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 21.030 Societe Generale
31/07/2020 Purchase FER.MC XMAD 102 21.030 Societe Generale
31/07/2020 Purchase FER.MC CHIX 95 21.040 Societe Generale
31/07/2020 Purchase FER.MC TRQX 90 21.040 Societe Generale
31/07/2020 Purchase FER.MC XMAD 674 21.040 Societe Generale
31/07/2020 Purchase FER.MC CHIX 190 21.050 Societe Generale
31/07/2020 Purchase FER.MC TRQX 95 21.050 Societe Generale
31/07/2020 Purchase FER.MC XMAD 592 21.050 Societe Generale
31/07/2020 Purchase FER.MC AQXE 172 21.050 Societe Generale
31/07/2020 Purchase FER.MC BATE 187 21.060 Societe Generale
31/07/2020 Purchase FER.MC CHIX 408 21.060 Societe Generale
31/07/2020 Purchase FER.MC TRQX 416 21.060 Societe Generale
31/07/2020 Purchase FER.MC XMAD 2,547 21.060 Societe Generale
31/07/2020 Purchase FER.MC BATE 395 21.070 Societe Generale
31/07/2020 Purchase FER.MC CHIX 188 21.070 Societe Generale
31/07/2020 Purchase FER.MC TRQX 435 21.070 Societe Generale
31/07/2020 Purchase FER.MC XMAD 807 21.070 Societe Generale
31/07/2020 Purchase FER.MC AQXE 207 21.070 Societe Generale
31/07/2020 Purchase FER.MC CHIX 265 21.080 Societe Generale
31/07/2020 Purchase FER.MC XMAD 594 21.080 Societe Generale
31/07/2020 Purchase FER.MC AQXE 94 21.080 Societe Generale
31/07/2020 Purchase FER.MC BATE 94 21.090 Societe Generale
31/07/2020 Purchase FER.MC CHIX 232 21.090 Societe Generale
31/07/2020 Purchase FER.MC TRQX 78 21.090 Societe Generale
31/07/2020 Purchase FER.MC XMAD 330 21.090 Societe Generale
31/07/2020 Purchase FER.MC BATE 87 21.100 Societe Generale
31/07/2020 Purchase FER.MC CHIX 243 21.100 Societe Generale
31/07/2020 Purchase FER.MC TRQX 94 21.100 Societe Generale
31/07/2020 Purchase FER.MC XMAD 841 21.100 Societe Generale
31/07/2020 Purchase FER.MC AQXE 128 21.100 Societe Generale
31/07/2020 Purchase FER.MC TRQX 87 21.110 Societe Generale
31/07/2020 Purchase FER.MC XMAD 205 21.110 Societe Generale
31/07/2020 Purchase FER.MC AQXE 70 21.110 Societe Generale
31/07/2020 Purchase FER.MC CHIX 118 21.120 Societe Generale
31/07/2020 Purchase FER.MC TRQX 128 21.120 Societe Generale
31/07/2020 Purchase FER.MC XMAD 372 21.120 Societe Generale
31/07/2020 Purchase FER.MC CHIX 94 21.160 Societe Generale
31/07/2020 Purchase FER.MC BATE 94 21.180 Societe Generale
31/07/2020 Purchase FER.MC CHIX 94 21.180 Societe Generale
31/07/2020 Purchase FER.MC XMAD 138 21.180 Societe Generale
31/07/2020 Purchase FER.MC TRQX 166 21.190 Societe Generale
31/07/2020 Purchase FER.MC XMAD 223 21.190 Societe Generale
31/07/2020 Purchase FER.MC AQXE 104 21.190 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.200 Societe Generale
31/07/2020 Purchase FER.MC BATE 94 21.230 Societe Generale
31/07/2020 Purchase FER.MC TRQX 45 21.230 Societe Generale
31/07/2020 Purchase FER.MC XMAD 94 21.230 Societe Generale
31/07/2020 Purchase FER.MC XMAD 188 21.240 Societe Generale
31/07/2020 Purchase FER.MC AQXE 79 21.240 Societe Generale
31/07/2020 Purchase FER.MC XMAD 95 21.250 Societe Generale
31/07/2020 Purchase FER.MC CHIX 171 21.260 Societe Generale
31/07/2020 Purchase FER.MC TRQX 198 21.260 Societe Generale
31/07/2020 Purchase FER.MC XMAD 265 21.260 Societe Generale
31/07/2020 Purchase FER.MC AQXE 2 21.260 Societe Generale
31/07/2020 Purchase FER.MC CHIX 127 21.270 Societe Generale
31/07/2020 Purchase FER.MC XMAD 11 21.270 Societe Generale
31/07/2020 Purchase FER.MC AQXE 93 21.270 Societe Generale
31/07/2020 Purchase FER.MC BATE 94 21.280 Societe Generale
31/07/2020 Purchase FER.MC TRQX 96 21.280 Societe Generale
31/07/2020 Purchase FER.MC XMAD 325 21.280 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1 21.290 Societe Generale
31/07/2020 Purchase FER.MC CHIX 140 21.300 Societe Generale
31/07/2020 Purchase FER.MC XMAD 170 21.300 Societe Generale
31/07/2020 Purchase FER.MC BATE 93 21.310 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.310 Societe Generale
31/07/2020 Purchase FER.MC XMAD 1,595 21.310 Societe Generale
31/07/2020 Purchase FER.MC TRQX 84 21.320 Societe Generale
31/07/2020 Purchase FER.MC XMAD 186 21.320 Societe Generale
31/07/2020 Purchase FER.MC AQXE 55 21.320 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.330 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.340 Societe Generale
31/07/2020 Purchase FER.MC TRQX 93 21.340 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.340 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.350 Societe Generale
31/07/2020 Purchase FER.MC XMAD 448 21.350 Societe Generale
31/07/2020 Purchase FER.MC BATE 109 21.360 Societe Generale
31/07/2020 Purchase FER.MC TRQX 74 21.360 Societe Generale
31/07/2020 Purchase FER.MC XMAD 23 21.360 Societe Generale
31/07/2020 Purchase FER.MC CHIX 186 21.370 Societe Generale
31/07/2020 Purchase FER.MC TRQX 81 21.370 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.370 Societe Generale
31/07/2020 Purchase FER.MC BATE 174 21.380 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.380 Societe Generale
31/07/2020 Purchase FER.MC TRQX 66 21.380 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.380 Societe Generale
31/07/2020 Purchase FER.MC CHIX 69 21.390 Societe Generale
31/07/2020 Purchase FER.MC TRQX 84 21.390 Societe Generale
31/07/2020 Purchase FER.MC XMAD 279 21.390 Societe Generale
31/07/2020 Purchase FER.MC AQXE 168 21.390 Societe Generale
31/07/2020 Purchase FER.MC BATE 73 21.400 Societe Generale
31/07/2020 Purchase FER.MC CHIX 403 21.400 Societe Generale
31/07/2020 Purchase FER.MC TRQX 93 21.400 Societe Generale
31/07/2020 Purchase FER.MC XMAD 893 21.400 Societe Generale
31/07/2020 Purchase FER.MC AQXE 135 21.400 Societe Generale
31/07/2020 Purchase FER.MC TRQX 165 21.420 Societe Generale
31/07/2020 Purchase FER.MC XMAD 186 21.420 Societe Generale
31/07/2020 Purchase FER.MC AQXE 93 21.420 Societe Generale
31/07/2020 Purchase FER.MC BATE 93 21.440 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.440 Societe Generale
31/07/2020 Purchase FER.MC XMAD 186 21.440 Societe Generale
31/07/2020 Purchase FER.MC CHIX 93 21.450 Societe Generale
31/07/2020 Purchase FER.MC TRQX 6 21.450 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.450 Societe Generale
31/07/2020 Purchase FER.MC BATE 93 21.460 Societe Generale
31/07/2020 Purchase FER.MC TRQX 93 21.460 Societe Generale
31/07/2020 Purchase FER.MC XMAD 137 21.470 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.480 Societe Generale
31/07/2020 Purchase FER.MC TRQX 8 21.510 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.510 Societe Generale
31/07/2020 Purchase FER.MC XMAD 239 21.520 Societe Generale
31/07/2020 Purchase FER.MC CHIX 90 21.560 Societe Generale
31/07/2020 Purchase FER.MC TRQX 151 21.560 Societe Generale
31/07/2020 Purchase FER.MC XMAD 194 21.560 Societe Generale
31/07/2020 Purchase FER.MC AQXE 92 21.570 Societe Generale
31/07/2020 Purchase FER.MC CHIX 139 21.580 Societe Generale
31/07/2020 Purchase FER.MC XMAD 93 21.580 Societe Generale
03/08/2020 Purchase FER.MC XMAD 96 20.670 Societe Generale
03/08/2020 Purchase FER.MC CHIX 56 20.680 Societe Generale
03/08/2020 Purchase FER.MC AQXE 56 20.680 Societe Generale
03/08/2020 Purchase FER.MC XMAD 96 20.690 Societe Generale
03/08/2020 Purchase FER.MC CHIX 195 20.700 Societe Generale
03/08/2020 Purchase FER.MC TRQX 116 20.700 Societe Generale
03/08/2020 Purchase FER.MC XMAD 150 20.700 Societe Generale
03/08/2020 Purchase FER.MC BATE 106 20.710 Societe Generale
03/08/2020 Purchase FER.MC XMAD 289 20.710 Societe Generale
03/08/2020 Purchase FER.MC TRQX 85 20.720 Societe Generale
03/08/2020 Purchase FER.MC XMAD 96 20.720 Societe Generale
03/08/2020 Purchase FER.MC XMAD 256 20.730 Societe Generale
03/08/2020 Purchase FER.MC BATE 87 20.740 Societe Generale
03/08/2020 Purchase FER.MC CHIX 305 20.740 Societe Generale
03/08/2020 Purchase FER.MC TRQX 326 20.740 Societe Generale
03/08/2020 Purchase FER.MC XMAD 1,168 20.740 Societe Generale
03/08/2020 Purchase FER.MC AQXE 229 20.740 Societe Generale
03/08/2020 Purchase FER.MC BATE 96 20.750 Societe Generale
03/08/2020 Purchase FER.MC CHIX 191 20.750 Societe Generale
03/08/2020 Purchase FER.MC TRQX 117 20.750 Societe Generale
03/08/2020 Purchase FER.MC XMAD 233 20.750 Societe Generale
03/08/2020 Purchase FER.MC BATE 188 20.760 Societe Generale
03/08/2020 Purchase FER.MC CHIX 382 20.760 Societe Generale
03/08/2020 Purchase FER.MC TRQX 409 20.760 Societe Generale
03/08/2020 Purchase FER.MC XMAD 581 20.760 Societe Generale
03/08/2020 Purchase FER.MC AQXE 183 20.760 Societe Generale
03/08/2020 Purchase FER.MC BATE 202 20.770 Societe Generale
03/08/2020 Purchase FER.MC CHIX 433 20.770 Societe Generale
03/08/2020 Purchase FER.MC XMAD 771 20.770 Societe Generale
03/08/2020 Purchase FER.MC BATE 142 20.780 Societe Generale
03/08/2020 Purchase FER.MC TRQX 53 20.780 Societe Generale
03/08/2020 Purchase FER.MC BATE 96 20.790 Societe Generale
03/08/2020 Purchase FER.MC CHIX 269 20.790 Societe Generale
03/08/2020 Purchase FER.MC TRQX 199 20.790 Societe Generale
03/08/2020 Purchase FER.MC XMAD 1,682 20.790 Societe Generale
03/08/2020 Purchase FER.MC AQXE 192 20.790 Societe Generale
03/08/2020 Purchase FER.MC CHIX 193 20.800 Societe Generale
03/08/2020 Purchase FER.MC TRQX 82 20.800 Societe Generale
03/08/2020 Purchase FER.MC XMAD 443 20.800 Societe Generale
03/08/2020 Purchase FER.MC AQXE 151 20.800 Societe Generale
03/08/2020 Purchase FER.MC BATE 96 20.810 Societe Generale
03/08/2020 Purchase FER.MC XMAD 211 20.810 Societe Generale
03/08/2020 Purchase FER.MC AQXE 96 20.810 Societe Generale
03/08/2020 Purchase FER.MC BATE 96 20.820 Societe Generale
03/08/2020 Purchase FER.MC CHIX 128 20.820 Societe Generale
03/08/2020 Purchase FER.MC TRQX 142 20.820 Societe Generale
03/08/2020 Purchase FER.MC XMAD 336 20.820 Societe Generale
03/08/2020 Purchase FER.MC BATE 96 20.830 Societe Generale
03/08/2020 Purchase FER.MC CHIX 562 20.830 Societe Generale
03/08/2020 Purchase FER.MC TRQX 323 20.830 Societe Generale
03/08/2020 Purchase FER.MC XMAD 728 20.830 Societe Generale
03/08/2020 Purchase FER.MC AQXE 96 20.830 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 20.840 Societe Generale
03/08/2020 Purchase FER.MC CHIX 743 20.840 Societe Generale
03/08/2020 Purchase FER.MC TRQX 228 20.840 Societe Generale
03/08/2020 Purchase FER.MC XMAD 448 20.840 Societe Generale
03/08/2020 Purchase FER.MC AQXE 150 20.840 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 20.850 Societe Generale
03/08/2020 Purchase FER.MC TRQX 135 20.850 Societe Generale
03/08/2020 Purchase FER.MC XMAD 608 20.850 Societe Generale
03/08/2020 Purchase FER.MC TRQX 228 20.860 Societe Generale
03/08/2020 Purchase FER.MC XMAD 108 20.860 Societe Generale
03/08/2020 Purchase FER.MC AQXE 95 20.860 Societe Generale
03/08/2020 Purchase FER.MC CHIX 70 20.870 Societe Generale
03/08/2020 Purchase FER.MC TRQX 58 20.870 Societe Generale
03/08/2020 Purchase FER.MC XMAD 190 20.870 Societe Generale
03/08/2020 Purchase FER.MC XMAD 416 20.880 Societe Generale
03/08/2020 Purchase FER.MC AQXE 111 20.880 Societe Generale
03/08/2020 Purchase FER.MC BATE 116 20.890 Societe Generale
03/08/2020 Purchase FER.MC CHIX 95 20.890 Societe Generale
03/08/2020 Purchase FER.MC CHIX 191 20.900 Societe Generale
03/08/2020 Purchase FER.MC TRQX 183 20.900 Societe Generale
03/08/2020 Purchase FER.MC XMAD 128 20.900 Societe Generale
03/08/2020 Purchase FER.MC AQXE 66 20.900 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 20.910 Societe Generale
03/08/2020 Purchase FER.MC CHIX 95 20.910 Societe Generale
03/08/2020 Purchase FER.MC XMAD 220 20.910 Societe Generale
03/08/2020 Purchase FER.MC AQXE 67 20.910 Societe Generale
03/08/2020 Purchase FER.MC BATE 73 20.920 Societe Generale
03/08/2020 Purchase FER.MC CHIX 142 20.920 Societe Generale
03/08/2020 Purchase FER.MC TRQX 86 20.920 Societe Generale
03/08/2020 Purchase FER.MC XMAD 446 20.920 Societe Generale
03/08/2020 Purchase FER.MC AQXE 6 20.920 Societe Generale
03/08/2020 Purchase FER.MC CHIX 182 20.930 Societe Generale
03/08/2020 Purchase FER.MC XMAD 474 20.930 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 20.940 Societe Generale
03/08/2020 Purchase FER.MC CHIX 190 20.940 Societe Generale
03/08/2020 Purchase FER.MC TRQX 128 20.940 Societe Generale
03/08/2020 Purchase FER.MC XMAD 190 20.940 Societe Generale
03/08/2020 Purchase FER.MC BATE 141 20.950 Societe Generale
03/08/2020 Purchase FER.MC CHIX 141 20.950 Societe Generale
03/08/2020 Purchase FER.MC TRQX 144 20.950 Societe Generale
03/08/2020 Purchase FER.MC XMAD 555 20.950 Societe Generale
03/08/2020 Purchase FER.MC AQXE 105 20.950 Societe Generale
03/08/2020 Purchase FER.MC TRQX 95 20.960 Societe Generale
03/08/2020 Purchase FER.MC XMAD 143 20.960 Societe Generale
03/08/2020 Purchase FER.MC AQXE 40 20.960 Societe Generale
03/08/2020 Purchase FER.MC CHIX 161 20.970 Societe Generale
03/08/2020 Purchase FER.MC TRQX 126 20.970 Societe Generale
03/08/2020 Purchase FER.MC XMAD 1,030 20.970 Societe Generale
03/08/2020 Purchase FER.MC AQXE 54 20.970 Societe Generale
03/08/2020 Purchase FER.MC BATE 190 20.980 Societe Generale
03/08/2020 Purchase FER.MC CHIX 95 20.980 Societe Generale
03/08/2020 Purchase FER.MC TRQX 53 20.980 Societe Generale
03/08/2020 Purchase FER.MC CHIX 288 20.990 Societe Generale
03/08/2020 Purchase FER.MC TRQX 176 20.990 Societe Generale
03/08/2020 Purchase FER.MC XMAD 128 20.990 Societe Generale
03/08/2020 Purchase FER.MC AQXE 169 20.990 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 21.000 Societe Generale
03/08/2020 Purchase FER.MC XMAD 95 21.000 Societe Generale
03/08/2020 Purchase FER.MC BATE 95 21.010 Societe Generale
03/08/2020 Purchase FER.MC CHIX 190 21.010 Societe Generale
03/08/2020 Purchase FER.MC TRQX 95 21.010 Societe Generale
03/08/2020 Purchase FER.MC TRQX 145 21.020 Societe Generale
03/08/2020 Purchase FER.MC XMAD 267 21.020 Societe Generale
03/08/2020 Purchase FER.MC AQXE 240 21.020 Societe Generale
03/08/2020 Purchase FER.MC BATE 177 21.030 Societe Generale
03/08/2020 Purchase FER.MC CHIX 285 21.030 Societe Generale
03/08/2020 Purchase FER.MC TRQX 200 21.030 Societe Generale
03/08/2020 Purchase FER.MC XMAD 799 21.030 Societe Generale
03/08/2020 Purchase FER.MC AQXE 133 21.030 Societe Generale
03/08/2020 Purchase FER.MC BATE 46 21.040 Societe Generale
03/08/2020 Purchase FER.MC CHIX 320 21.040 Societe Generale
03/08/2020 Purchase FER.MC TRQX 296 21.040 Societe Generale
03/08/2020 Purchase FER.MC XMAD 410 21.040 Societe Generale
03/08/2020 Purchase FER.MC BATE 86 21.050 Societe Generale
03/08/2020 Purchase FER.MC CHIX 150 21.050 Societe Generale
03/08/2020 Purchase FER.MC TRQX 348 21.050 Societe Generale
03/08/2020 Purchase FER.MC XMAD 652 21.050 Societe Generale
03/08/2020 Purchase FER.MC AQXE 127 21.050 Societe Generale
03/08/2020 Purchase FER.MC BATE 105 21.060 Societe Generale
03/08/2020 Purchase FER.MC CHIX 435 21.060 Societe Generale
03/08/2020 Purchase FER.MC TRQX 94 21.060 Societe Generale
03/08/2020 Purchase FER.MC XMAD 804 21.060 Societe Generale
03/08/2020 Purchase FER.MC AQXE 94 21.060 Societe Generale
03/08/2020 Purchase FER.MC BATE 233 21.070 Societe Generale
03/08/2020 Purchase FER.MC CHIX 707 21.070 Societe Generale
03/08/2020 Purchase FER.MC TRQX 259 21.070 Societe Generale
03/08/2020 Purchase FER.MC XMAD 1,417 21.070 Societe Generale
03/08/2020 Purchase FER.MC AQXE 243 21.070 Societe Generale
03/08/2020 Purchase FER.MC BATE 198 21.080 Societe Generale
03/08/2020 Purchase FER.MC CHIX 188 21.080 Societe Generale
03/08/2020 Purchase FER.MC TRQX 209 21.080 Societe Generale
03/08/2020 Purchase FER.MC XMAD 803 21.080 Societe Generale
03/08/2020 Purchase FER.MC AQXE 184 21.080 Societe Generale
03/08/2020 Purchase FER.MC BATE 275 21.090 Societe Generale
03/08/2020 Purchase FER.MC CHIX 585 21.090 Societe Generale
03/08/2020 Purchase FER.MC TRQX 373 21.090 Societe Generale
03/08/2020 Purchase FER.MC XMAD 1,275 21.090 Societe Generale
03/08/2020 Purchase FER.MC AQXE 94 21.090 Societe Generale
03/08/2020 Purchase FER.MC CHIX 131 21.100 Societe Generale
03/08/2020 Purchase FER.MC TRQX 7 21.100 Societe Generale
03/08/2020 Purchase FER.MC XMAD 396 21.100 Societe Generale
03/08/2020 Purchase FER.MC BATE 94 21.110 Societe Generale
03/08/2020 Purchase FER.MC CHIX 115 21.110 Societe Generale
03/08/2020 Purchase FER.MC XMAD 94 21.110 Societe Generale
03/08/2020 Purchase FER.MC BATE 94 21.120 Societe Generale
03/08/2020 Purchase FER.MC CHIX 59 21.120 Societe Generale
03/08/2020 Purchase FER.MC TRQX 192 21.120 Societe Generale
03/08/2020 Purchase FER.MC XMAD 330 21.120 Societe Generale
03/08/2020 Purchase FER.MC AQXE 26 21.120 Societe Generale
03/08/2020 Purchase FER.MC BATE 94 21.130 Societe Generale
03/08/2020 Purchase FER.MC CHIX 503 21.130 Societe Generale
03/08/2020 Purchase FER.MC TRQX 408 21.130 Societe Generale
03/08/2020 Purchase FER.MC XMAD 817 21.130 Societe Generale
03/08/2020 Purchase FER.MC AQXE 289 21.130 Societe Generale
03/08/2020 Purchase FER.MC BATE 278 21.140 Societe Generale
03/08/2020 Purchase FER.MC CHIX 645 21.140 Societe Generale
03/08/2020 Purchase FER.MC TRQX 441 21.140 Societe Generale
03/08/2020 Purchase FER.MC XMAD 2,347 21.140 Societe Generale
03/08/2020 Purchase FER.MC AQXE 286 21.140 Societe Generale
03/08/2020 Purchase FER.MC BATE 248 21.150 Societe Generale
03/08/2020 Purchase FER.MC CHIX 403 21.150 Societe Generale
03/08/2020 Purchase FER.MC TRQX 173 21.150 Societe Generale
03/08/2020 Purchase FER.MC XMAD 768 21.150 Societe Generale
03/08/2020 Purchase FER.MC AQXE 131 21.150 Societe Generale
03/08/2020 Purchase FER.MC BATE 279 21.160 Societe Generale
03/08/2020 Purchase FER.MC CHIX 333 21.160 Societe Generale
03/08/2020 Purchase FER.MC TRQX 345 21.160 Societe Generale
03/08/2020 Purchase FER.MC XMAD 725 21.160 Societe Generale
03/08/2020 Purchase FER.MC CHIX 376 21.170 Societe Generale
03/08/2020 Purchase FER.MC TRQX 188 21.170 Societe Generale
03/08/2020 Purchase FER.MC XMAD 375 21.170 Societe Generale
03/08/2020 Purchase FER.MC AQXE 231 21.170 Societe Generale
03/08/2020 Purchase FER.MC BATE 239 21.180 Societe Generale
03/08/2020 Purchase FER.MC TRQX 93 21.180 Societe Generale
03/08/2020 Purchase FER.MC XMAD 873 21.180 Societe Generale
03/08/2020 Purchase FER.MC AQXE 67 21.180 Societe Generale
03/08/2020 Purchase FER.MC CHIX 365 21.190 Societe Generale
03/08/2020 Purchase FER.MC TRQX 302 21.190 Societe Generale
03/08/2020 Purchase FER.MC XMAD 695 21.190 Societe Generale
03/08/2020 Purchase FER.MC AQXE 210 21.190 Societe Generale
03/08/2020 Purchase FER.MC CHIX 265 21.200 Societe Generale
03/08/2020 Purchase FER.MC TRQX 155 21.200 Societe Generale
03/08/2020 Purchase FER.MC XMAD 269 21.200 Societe Generale
03/08/2020 Purchase FER.MC BATE 188 21.210 Societe Generale
03/08/2020 Purchase FER.MC CHIX 94 21.210 Societe Generale
03/08/2020 Purchase FER.MC TRQX 187 21.210 Societe Generale
03/08/2020 Purchase FER.MC XMAD 668 21.210 Societe Generale
03/08/2020 Purchase FER.MC CHIX 133 21.220 Societe Generale
03/08/2020 Purchase FER.MC AQXE 85 21.220 Societe Generale
04/08/2020 Purchase FER.MC TRQX 682 21.180 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,046 21.180 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 361 21.200 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 631 21.200 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 326 21.210 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 334 21.220 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 352 21.220 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 351 21.220 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 73 21.230 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 222 21.230 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 69 21.230 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,803 21.230 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 380 21.240 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 366 21.240 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 69 21.250 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 866 21.250 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 66 21.250 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,849 21.250 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 701 21.260 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 2,863 21.260 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 72 21.270 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 868 21.270 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,825 21.270 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 366 21.280 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 2,091 21.280 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 689 21.290 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 389 21.290 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,067 21.290 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 246 21.300 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 332 21.300 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,452 21.300 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 522 21.310 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 230 21.310 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 95 21.310 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 2,861 21.310 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 382 21.320 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,384 21.320 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 332 21.330 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 511 21.330 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 340 21.330 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC AQXE 223 21.330 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 669 21.340 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,023 21.340 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 338 21.350 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 350 21.350 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 360 21.360 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 369 21.370 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 351 21.370 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 382 21.440 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 372 21.440 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 717 21.460 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 363 21.470 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,033 21.470 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 397 21.480 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 2,105 21.490 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 10 21.500 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 371 21.500 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,383 21.500 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 806 21.510 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 342 21.510 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 142 21.510 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,412 21.510 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC AQXE 31 21.510 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 783 21.520 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 699 21.520 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 1,199 21.520 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 713 21.520 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC BATE 545 21.530 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC CHIX 812 21.530 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC TRQX 558 21.530 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 1,312 21.530 Morgan Stanley Europe SE
04/08/2020 Purchase FER.MC XMAD 366 21.560 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 351 21.750 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 336 21.760 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 35 21.760 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 369 21.780 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 367 21.800 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 731 21.800 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 1,398 21.810 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 624 21.810 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 338 21.810 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,540 21.810 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 144 21.820 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 716 21.820 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 664 21.830 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 2,331 21.830 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 709 21.840 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 376 21.840 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,100 21.840 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 664 21.850 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 345 21.850 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 2,534 21.850 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 355 21.860 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 2,193 21.860 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 2,118 21.870 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 214 21.880 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 1,154 21.880 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 562 21.880 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 4,086 21.880 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 126 21.890 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 527 21.890 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 410 21.890 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,058 21.890 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 346 21.900 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 336 21.900 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 689 21.900 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 690 21.920 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC AQXE 351 21.920 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 734 21.940 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 685 21.940 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 343 21.950 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 380 21.950 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 347 21.960 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 370 21.960 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 430 21.970 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 169 21.970 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 69 21.970 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,069 21.970 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC AQXE 56 21.970 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 357 21.980 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 380 21.980 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,057 21.990 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 369 22.000 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 376 22.020 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 689 22.020 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 343 22.030 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 766 22.030 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 80 22.050 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 218 22.050 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 69 22.050 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 1,116 22.050 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 367 22.060 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC TRQX 337 22.060 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 740 22.070 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 332 22.080 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 738 22.080 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 392 22.090 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC BATE 78 22.100 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC CHIX 186 22.100 Morgan Stanley Europe SE
05/08/2020 Purchase FER.MC XMAD 471 22.100 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 331 21.850 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 53 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 300 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 14 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 55 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC AQXE 52 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 101 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 69 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 70 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 41 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 43 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 363 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 72 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 78 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 19 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 51 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 70 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 184 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 387 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 351 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 66 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 203 21.620 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 135 21.620 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 347 21.620 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 18 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 230 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 16 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 98 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 40 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 26 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 50 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 30 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 352 21.730 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 73 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 11 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 63 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 362 21.840 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 112 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 237 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 7 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 49 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 13 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC BATE 353 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 230 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 76 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 158 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 161 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 128 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 20 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 211 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 348 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 45 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 192 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 143 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 207 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 284 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 21 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 61 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 15 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 148 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 54 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 340 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 362 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 109 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 280 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 179 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 240 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 105 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 375 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 359 21.700 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 75 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 55 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 83 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 13 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 14 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 138 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 14 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 225 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 92 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 42 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 111 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 354 21.720 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 85 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 182 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 166 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 368 21.700 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 345 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 339 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 167 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 370 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 230 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 213 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 54 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 16 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 281 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 29 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 227 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 45 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 64 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 348 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 345 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 158 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 358 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 334 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 142 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 144 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC CHIX 194 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 102 21.950 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 95 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 66 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 67 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 118 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 243 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 337 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 68 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 74 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 59 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 324 21.680 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 59 21.610 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 307 21.610 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 63 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 50 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 63 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 37 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 309 21.720 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 53 21.720 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 68 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 69 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 373 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 370 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 13 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 334 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC TRQX 66 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 287 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 287 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 80 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 66 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 325 21.860 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 444 21.950 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 89 21.950 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 81 21.950 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 252 21.920 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 499 21.890 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 343 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 52 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 331 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 120 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 200 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 145 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 198 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 350 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 340 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 335 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 382 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 327 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 22 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 339 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 346 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 48 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 283 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 415 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 117 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 233 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 347 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 270 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 66 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 380 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 330 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 353 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 292 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 75 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 355 21.810 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 345 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 388 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 338 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 299 21.680 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 84 21.680 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 354 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 259 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 67 21.660 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 4 21.610 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 330 21.630 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 360 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 316 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 36 21.600 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 340 21.670 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 362 21.690 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 332 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 324 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 355 21.710 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 348 21.710 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 367 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 369 21.720 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 359 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 55 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 347 21.700 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 395 21.710 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 367 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 124 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 242 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 349 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 346 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 362 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 365 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 42 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 16 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 257 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 70 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 344 21.800 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 348 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 357 21.820 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 332 21.750 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 338 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 338 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 379 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 362 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 350 21.740 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 343 21.770 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 342 21.760 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 364 21.780 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 338 21.790 Morgan Stanley Europe SE
06/08/2020 Purchase FER.MC XMAD 335 21.810 Morgan Stanley Europe SE

 

 

 

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store