Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 6 and 12 August 2021.

Download PDF

Published on 08/13/2021

Buy-back programmes, stabilisation and treasury stock

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to the notification of other relevant information of 25 February 2021 (registry number 7,449) relating to the own shares buy-back programme in order to reduce the share capital of Ferrovial, approved by the Board of Directors of the Company in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 6 and 12 August 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme.

Date	Security	Transaction	Trading venue	Number of shares	Weighted average price (€)
06/08/2021	FER.MC	Purchase	CEUX	40,508	25.022
06/08/2021	FER.MC	Purchase	TQEX	17,720	25.037
06/08/2021	FER.MC	Purchase	XMAD	16,772	24.990
09/08/2021	FER.MC	Purchase	AQEU	5,300	24.801
09/08/2021	FER.MC	Purchase	CEUX	18,878	24.802
09/08/2021	FER.MC	Purchase	TQEX	6,000	24.803
09/08/2021	FER.MC	Purchase	XMAD	49,822	24.801
10/08/2021	FER.MC	Purchase	CEUX	26,000	24.682
10/08/2021	FER.MC	Purchase	XMAD	56,000	24.676
11/08/2021	FER.MC	Purchase	CEUX	25,108	25.050
11/08/2021	FER.MC	Purchase	TQEX	13,878	25.077
11/08/2021	FER.MC	Purchase	XMAD	36,014	25.029
12/08/2021	FER.MC	Purchase	AQEU	4,600	25.185
12/08/2021	FER.MC	Purchase	CEUX	17,400	25.186
12/08/2021	FER.MC	Purchase	TQEX	5,400	25.184
12/08/2021	FER.MC	Purchase	XMAD	44,600	25.187

Detailed information of the transactions carried out within the referred period is attached as Annex.

Madrid, 13 August 2021

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial. S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial. S.A. between 6 and 12 August 2021.

Date	Transaction	Security	Trading venue	Number of shares	Price (€)	Broker
06/08/2021	Purchase	FER.MC	XMAD	241	24.730	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	538	24.730	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	984	24.740	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	122	24.750	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	549	24.750	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	565	24.770	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	121	24.780	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	814	24.780	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	519	24.780	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	121	24.800	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	253	24.810	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	251	24.810	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	1,231	24.810	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	502	24.820	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	828	24.830	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	944	24.830	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	124	24.840	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	551	24.840	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,101	24.850	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,052	24.860	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	2,443	24.860	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	555	24.860	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	734	24.870	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	549	24.880	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,084	24.900	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	490	24.900	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,893	24.910	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	483	24.910	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	409	24.930	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,181	24.930	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	1,233	24.930	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	254	24.940	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,146	24.940	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	508	24.940	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	123	24.950	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	542	24.960	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	603	24.970	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,114	24.980	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	566	24.980	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	725	25.010	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	200	25.010	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	695	25.010	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	674	25.020	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	520	25.020	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	545	25.020	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	862	25.030	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	524	25.030	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	568	25.030	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,619	25.040	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	788	25.040	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,418	25.050	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	559	25.050	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	729	25.050	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	506	25.060	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,137	25.060	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,424	25.070	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	2,603	25.070	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	826	25.070	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	977	25.080	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	614	25.080	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	1,694	25.090	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	2,855	25.090	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	645	25.090	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,091	25.100	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	470	25.100	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	616	25.110	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,174	25.120	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	7	25.120	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,296	25.130	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	3,042	25.130	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,747	25.140	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	507	25.140	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	260	25.150	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,266	25.150	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	1,176	25.150	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	717	25.160	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	2,723	25.160	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	1,133	25.160	Santander SA
06/08/2021	Purchase	FER.MC	XMAD	753	25.170	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	3,121	25.170	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	857	25.180	Santander SA
06/08/2021	Purchase	FER.MC	CEUX	1,131	25.190	Santander SA
06/08/2021	Purchase	FER.MC	TQEX	885	25.190	Santander SA
09/08/2021	Purchase	FER.MC	AQEU	42	24.700	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	506	24.710	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	260	24.710	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	891	24.710	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	355	24.710	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	4,201	24.720	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	160	24.720	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	682	24.720	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	190	24.720	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	1,249	24.730	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	192	24.730	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	715	24.730	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	240	24.730	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	2,062	24.740	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	203	24.740	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	450	24.740	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	83	24.740	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	2,159	24.750	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	145	24.750	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	846	24.750	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	213	24.750	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	2,812	24.760	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	380	24.760	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	889	24.760	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	316	24.760	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	1,899	24.770	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	224	24.770	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	871	24.770	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	354	24.770	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	3,685	24.780	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	168	24.780	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,020	24.780	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	339	24.780	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	3,601	24.790	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	434	24.790	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,805	24.790	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	578	24.790	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	3,514	24.800	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	272	24.800	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,602	24.800	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	490	24.800	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	1,681	24.810	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	609	24.810	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,015	24.810	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	147	24.810	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	4,607	24.820	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	375	24.820	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	802	24.820	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	356	24.820	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	3,197	24.830	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	412	24.830	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,277	24.830	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	418	24.830	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	5,705	24.840	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	408	24.840	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	2,307	24.840	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	509	24.840	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	2,967	24.850	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	467	24.850	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,067	24.850	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	534	24.850	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	3,361	24.860	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	309	24.860	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	1,348	24.860	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	604	24.860	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	530	24.870	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	92	24.870	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	583	24.870	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	74	24.870	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	1,266	24.880	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	308	24.880	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	264	24.900	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	183	24.900	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	119	24.910	Societe Generale
09/08/2021	Purchase	FER.MC	XMAD	556	24.920	Societe Generale
09/08/2021	Purchase	FER.MC	AQEU	148	24.920	Societe Generale
09/08/2021	Purchase	FER.MC	CEUX	98	24.920	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	146	24.920	Societe Generale
09/08/2021	Purchase	FER.MC	TQEX	54	24.930	Societe Generale
10/08/2021	Purchase	FER.MC	XMAD	2,067	24.550	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,627	24.550	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	4,619	24.570	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,957	24.570	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,948	24.580	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	703	24.580	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	3,000	24.590	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	80	24.590	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	130	24.600	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,307	24.600	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	236	24.610	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	5,196	24.620	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	3,271	24.620	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	1,902	24.630	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	912	24.630	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	1,060	24.640	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	369	24.640	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,415	24.650	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,071	24.650	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,068	24.660	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	846	24.660	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	1,036	24.670	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	627	24.670	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	363	24.680	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	114	24.680	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	484	24.700	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	159	24.700	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,949	24.710	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	776	24.710	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	7,067	24.720	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	764	24.720	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,365	24.730	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	800	24.730	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	4,872	24.740	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,225	24.740	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	3,354	24.750	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,387	24.750	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	2,244	24.760	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	1,184	24.760	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	3,989	24.770	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	6,189	24.770	Banco Sabadell
10/08/2021	Purchase	FER.MC	XMAD	1,636	24.780	Banco Sabadell
10/08/2021	Purchase	FER.MC	CEUX	632	24.780	Banco Sabadell
11/08/2021	Purchase	FER.MC	XMAD	595	24.810	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	42	24.810	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	527	24.820	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	895	24.830	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	1,042	24.840	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,801	24.860	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	758	24.870	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	601	24.880	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	142	24.900	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	710	24.910	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	974	24.920	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	433	24.940	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	1,403	24.950	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	935	24.950	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	547	24.950	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	2,031	24.960	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	924	24.960	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	413	24.960	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	454	24.970	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	521	24.980	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	427	24.990	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	965	24.990	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	600	25.000	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,001	25.000	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	450	25.010	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	229	25.010	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	750	25.010	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	2,482	25.020	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	492	25.030	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	481	25.030	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	3,453	25.040	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	888	25.040	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	2,027	25.040	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	1,277	25.050	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	460	25.050	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	207	25.050	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	881	25.060	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,964	25.060	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	636	25.060	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	1,555	25.070	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	2,236	25.070	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	761	25.070	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	3,304	25.080	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	2,104	25.080	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	552	25.080	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	3,145	25.090	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	2,874	25.090	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	2,721	25.100	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	2,024	25.100	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	3,636	25.100	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	3,016	25.110	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	3	25.110	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	452	25.120	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,474	25.120	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	1,479	25.120	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	1,068	25.130	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,981	25.130	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	938	25.130	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1	25.140	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	24	25.150	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	492	25.160	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	1,146	25.160	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	212	25.160	Santander SA
11/08/2021	Purchase	FER.MC	XMAD	978	25.170	Santander SA
11/08/2021	Purchase	FER.MC	CEUX	375	25.180	Santander SA
11/08/2021	Purchase	FER.MC	TQEX	1,031	25.180	Santander SA
12/08/2021	Purchase	FER.MC	XMAD	144	25.110	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	547	25.120	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	229	25.120	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	9	25.120	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	2,340	25.130	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	745	25.130	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	749	25.130	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	174	25.130	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	2,239	25.140	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	108	25.140	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,048	25.140	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	758	25.140	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	3,835	25.150	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	301	25.150	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,641	25.150	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	372	25.150	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	3,357	25.160	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	175	25.160	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,418	25.160	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	284	25.160	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	5,450	25.170	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	479	25.170	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,897	25.170	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	724	25.170	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	4,919	25.180	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	632	25.180	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	2,318	25.180	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	729	25.180	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	6,276	25.190	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	322	25.190	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,591	25.190	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	397	25.190	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	3,236	25.200	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	440	25.200	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,906	25.200	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	577	25.200	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	3,184	25.210	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	601	25.210	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,293	25.210	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	342	25.210	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	790	25.220	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	154	25.220	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	84	25.220	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	2,351	25.230	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	156	25.230	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,087	25.230	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	501	25.230	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	3,613	25.240	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	235	25.240	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	1,429	25.240	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	313	25.240	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	700	25.250	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	248	25.250	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	405	25.250	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	57	25.250	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	736	25.260	Societe Generale
12/08/2021	Purchase	FER.MC	AQEU	158	25.260	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	375	25.270	Societe Generale
12/08/2021	Purchase	FER.MC	CEUX	235	25.270	Societe Generale
12/08/2021	Purchase	FER.MC	TQEX	79	25.270	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	208	25.280	Societe Generale
12/08/2021	Purchase	FER.MC	XMAD	300	25.310	Societe Generale

Stock Exchange Filings

Ferrovial announces the ratio and the number of shares to be issued in the second interim scrip dividend

11/12/2024

Stock exchange filings

Announcement of the transactions carried out by Ferrovial under its share repurchase program between 2 and 6 December 2024

10/12/2024

Stock exchange filings

Ferrovial announces an interim cash dividend

04/12/2024

Stock exchange filings

Transactions carried out by Ferrovial under its share repurchase program between 25 and 29 November 2024

03/12/2024

Stock exchange filings

Google Play App Store

Cookie	Duration	Description
cookielawinfo-checkbox-advertisement	11 months 29 days 23 hours 59 minutes	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category ''Advertisement''.
cookielawinfo-checkbox-analytics	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookie is used to remember the user consent for the cookies under the category ''Analytics''.
cookielawinfo-checkbox-language	11 months 29 days 23 hours 59 minutes	This cookies is set by GDPR Cookie Consent WordPress Plugin. The cookies will remember language preferences.
cookielawinfo-checkbox-necessary	12 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-non-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Non Necessary".
csrftoken	11 months	This cookie is associated with Django web development platform for python. Used to help protect the website against Cross-Site Request Forgery attacks
lang		This cookie is used to store the language preferences of a user to serve up content in that stored language the next time user visit the website.
PHPSESSID		This cookie is native to PHP applications. The cookie is used to store and identify a users' unique session ID for the purpose of managing user session on the website. The cookie is a session cookies and is deleted when all the browser windows are closed.
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.
wp-wpml_current_language	1 day	Used by WPML to store language settings.

Cookie	Duration	Description
_csrf		Anti Cross-site request forgery cookie.
_ga	2 years	This cookie is installed by Google Analytics. The cookie is used to calculate visitor, session, campaign data and keep track of site usage for the site's analytics report. The cookies store information anonymously and assign a randomly generated number to identify unique visitors.
_gat	1 minute	This cookies is installed by Google Universal Analytics to throttle the request rate to limit the colllection of data on high traffic sites.
_gat_gtag_UA_5784146_31	1 minute	Google Used to distinguish users.
_gat_UA-141180000-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-20934186-10	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gat_UA-5826449-38	1 minute	Used by Google Analytics to throttle request rate
_gat_UA-58630905-1	1 minute	Used by Google Analytics to monitor the rate of requests
_gat_UA-70491628-1	1 minute	This is a pattern type cookie set by Google Analytics, where the pattern element on the name contains the unique identity number of the account or website it relates to. It appears to be a variation of the _gat cookie which is used to limit the amount of data recorded by Google on high traffic volume websites.
_gcl_au	2 months	Used by Google AdSense to experiment with advertising efficiency across websites using its services.
_gid	23 hours 59 minutes	This cookie is installed by Google Analytics. The cookie is used to store information of how visitors use a website and helps in creating an analytics report of how the wbsite is doing. The data collected including the number visitors, the source where they have come from, and the pages viisted in an anonymous form.
_hjAbsoluteSessionInProgress	30 minutes	This cookie is used to detect the first pageview session of a user. This is a True/False flag set by the cookie.
_hjCachedUserAttributes	Session	This cookie stores User Attributes which are sent through the Hotjar Identify API, whenever the user is not in the sample. These attributes will only be saved if the user interacts with a Hotjar Feedback tool.
_hjClosedSurveyInvites	365 days	Hotjar cookie that is set once a visitor interacts with an External Link Survey invitation modal. It is used to ensure that the same invite does not reappear if it has already been shown.
_hjDonePolls	365 days	Hotjar cookie that is set once a visitor completes a survey using the On-site Survey widget. It is used to ensure that the same survey does not reappear if it has already been filled in.
_hjid	365 days	Hotjar cookie that is set when the customer first lands on a page with the Hotjar script. It is used to persist the Hotjar User ID, unique to that site on the browser. This ensures that behavior in subsequent visits to the same site will be attributed to the same user ID.
_hjIncludedInPageviewSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's pageview limit.
_hjIncludedInSessionSample	30 minutes	This cookie is set to let Hotjar know whether that visitor is included in the data sampling defined by your site's daily session limit
_hjLocalStorageTest	Less than 100ms	This cookie is used to check if the Hotjar Tracking Script can use local storage. If it can, a value of 1 is set in this cookie. The data stored in_hjLocalStorageTest has no expiration time, but it is deleted almost immediately after it is created.
_hjMinimizedPolls	365 days	Hotjar cookie that is set once a visitor minimizes an On-site Survey widget. It is used to ensure that the widget stays minimized when the visitor navigates through your site.
_hjRecordingLastActivity	Session	This should be found in Session storage (as opposed to cookies). This gets updated when a visitor recording starts and when data is sent through the WebSocket (the visitor performs an action that Hotjar records).
_hjShownFeedbackMessage	365 days	Hotjar cookie that is set when a visitor minimizes or completes Incoming Feedback. This is done so that the Incoming Feedback will load as minimized immediately if the visitor navigates to another page where it is set to show.
_hjTLDTest	Session	When the Hotjar script executes we try to determine the most generic cookie path we should use, instead of the page hostname. This is done so that cookies can be shared across subdomains (where applicable). To determine this, we try to store the _hjTLDTest cookie for different URL substring alternatives until it fails. After this check, the cookie is removed.
_hjUserAttributesHash	Session	User Attributes sent through the Hotjar Identify API are cached for the duration of the session in order to know when an attribute has changed and needs to be updated.
_smvs	23 hours 59 minutes	Records visitor behavior data on the web. This is used for internal analysis and web optimization.
_uetsid	1 day	This is a cookie used by Microsoft Bing Ads and it is a tracking cookie. Allows you to interact with a user who has already visited our website.
_uetvid	2 weeks	Cookie installed by Google Tag Manager to store and track visits between sites.
apbct_visible_fields	Session	Prevents spam content
apbct_visible_fields_count	Session
ct_checkjs	Session	Stores dynamic variables from the browser
ct_fkp_timestamp	Session	Stores visit time
ct_pointer_data	Session	Stores dynamic variables from the browser
ct_ps_timestamp
ct_timezone	Session	Stores visit time
dtCookie	Session
GPS	30 minutes	This cookie is set by Youtube and registers a unique ID for tracking users based on their geographical location
lumesse_language	50 years ago	This cookie determines language of Application Process user interface (labels, interface etc.)
MR	1 week	This cookie is used to measure the use of the website for analytical purposes.
smclient	10 years	A cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
SMCNTCTGS	10 years	A cookie contains tags assigned to hashed email in json {„hashedEmail”:”tag1,tag2″}
Smevent	12 hours	A cookie contains eventId assigned after the event cart, deleted when the event purchase takes place.
smform	12 months	Information about a form and pop-up behavior- a number of visits, a timestamp of the last visit, information about closing/minimizing pop-ups
smg	12 months	Random ID in UUID format
SMOPTST	10 years	A cookie contains contact status which is assigned to the hashed email in json {„hashedEmail”:”true”, „hashedEmail”:”false”}
smOViewsPopCap	10 years	SM:X\|, where X is replaced with a number
smrcrsaved	12 months	True/false value
smuuid	10 years	Unique ID – cookie itself does not contain any information that enables to identify contacts and to recognize e.g. personal data of the website visitor. Connection to the contact card takes place in the SALESmanago system.
smvr	10 years	Values coded by base64
smwp	24 months	True/false value
test_cookie	14 minutes	This cookie is set by doubleclick.net. The purpose of the cookie is to determine if the users' browser supports cookies.

Cookie	Duration	Description
_fbp	2 months 28 days 23 hours 59 minutes	This cookie is set by Facebook to deliver advertisement when they are on Facebook or a digital platform powered by Facebook advertising after visiting this website.
everest_g_v2	1 year	The cookie is set in eversttech.net domain. The purpose of the cookie is to assign clicks to other events on the customer's website.
fr	2 months 28 days 23 hours 59 minutes	The cookie is set by Facebook to show relevant advertisements to the users and measure and improve the advertisements. The cookie also tracks the behavior of the user across the web on sites that have Facebook pixel or Facebook social plugin.
IDE	2 years	Used by Google DoubleClick and stores information about how the user uses the website and any other advertisement before visiting the website. This is used to present users with ads that are relevant to them according to the user profile.
lms_ads	30 days	It is used to identify LinkedIn members from designated countries for advertising purposes.
mid	9 years	The cookie is set by Instagram. The cookie is used to distinguish users and to show relevant content, for better user experience and security.
MUID	1 year	Used by Microsoft as a unique identifier. The cookie is set using embedded Microsoft scripts. The purpose of this cookie is to synchronize the identifier in many different Microsoft domains to allow user tracking.
NID	6 months	This cookie is used to a profile based on user's interest and display personalized ads to the users.
personalization_id	2 years	This cookie is set by twitter.com. It is used to integrate the sharing features of this social network. It also stores information about how the user uses the website for tracking and targeting.
uid	1 year	This cookie is used to measure the number and behavior of website visitors anonymously. The data includes the number of visits, the average duration of the visit on the website, the pages visited, etc. in order to better understand user preferences for targeted ads.
VISITOR_INFO1_LIVE	5 months	This cookie is set by Youtube. Used to track the information of the embedded YouTube videos on a website.
YSC	Session	This cookies is set by Youtube and is used to track the views of embedded videos.

Highways

Highways Websites

Airports

Airports Websites

Construction

Energy

Other activities