1. Ferrovial
  2. Investors

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 7 and 13 August 2020.

Print Download PDF

Published on 08/17/2020

Buy-back programmes

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), FERROVIAL, S.A. (the “Company” or “Ferrovial”), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notice of other relevant information of 27 February 2020 (official registry number 490) relating to the buy-back programme of own shares approved by the Board of Directors of Ferrovial, in accordance with the authorisation granted by the General Shareholders’ Meeting held on 5 April 2017 under item ten of its agenda (the “Buy-back Programme“).

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, we hereby inform you that between 7 August and 13 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date Security Transaction Trading venue Number of shares Weighted average price (€)
07/08/2020 FER.MC Purchase AQXE 3,264 21.856
07/08/2020 FER.MC Purchase BATE 3,717 21.862
07/08/2020 FER.MC Purchase CHIX 9,358 21.859
07/08/2020 FER.MC Purchase TRQX 6,395 21.860
07/08/2020 FER.MC Purchase XMAD 22,266 21.856
10/08/2020 FER.MC Purchase AQXE 3,440 22.429
10/08/2020 FER.MC Purchase BATE 3,716 22.423
10/08/2020 FER.MC Purchase CHIX 9,323 22.424
10/08/2020 FER.MC Purchase TRQX 6,500 22.424
10/08/2020 FER.MC Purchase XMAD 22,021 22.418
11/08/2020 FER.MC Purchase BATE 6,877 23.067
11/08/2020 FER.MC Purchase CHIX 20,139 23.076
11/08/2020 FER.MC Purchase TRQX 1,665 22.957
11/08/2020 FER.MC Purchase XMAD 16,319 23.130
12/08/2020 FER.MC Purchase BATE 6,957 22.803
12/08/2020 FER.MC Purchase CHIX 18,090 22.824
12/08/2020 FER.MC Purchase TRQX 799 22.737
12/08/2020 FER.MC Purchase XMAD 19,154 22.773
13/08/2020 FER.MC Purchase AQXE 980 22.966
13/08/2020 FER.MC Purchase BATE 3,166 22.973
13/08/2020 FER.MC Purchase CHIX 6,902 22.980
13/08/2020 FER.MC Purchase TRQX 2,901 22.981
13/08/2020 FER.MC Purchase XMAD 26,051 22.973

 

Detailed information of the transactions carried out within the referred period is attached as annex.

Madrid, 17 August 2020

Santiago Ortiz Vaamonde

Secretary of the Board of Directors of Ferrovial, S.A.

More information about this Other Relevant Information

English translation for information purposes only. In the event of discrepancies between the English and the Spanish version, the Spanish version shall prevail.

ANNEX

Detailed information of the transactions carried out within the context of the share buy-back programme of Ferrovial, S.A. between 7 August and 13 August 2020.

Date Transaction Security Trading venue Number of shares Price (€) Broker
07/08/2020 PURCHASE FER.MC CHIX 125 21.600 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 79 21.600 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 92 21.610 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 79 21.610 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 92 21.620 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 92 21.620 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 625 21.620 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 23 21.630 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 280 21.630 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 98 21.630 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 88 21.630 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 154 21.640 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 628 21.640 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 229 21.640 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 1,032 21.640 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 252 21.640 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 125 21.650 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 681 21.650 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 510 21.650 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 1,474 21.650 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 346 21.650 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 392 21.660 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 211 21.660 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 88 21.660 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 703 21.660 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 92 21.670 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 102 21.670 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 444 21.670 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 104 21.670 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 92 21.680 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 385 21.680 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 92 21.680 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 834 21.680 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 115 21.690 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 239 21.690 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 462 21.690 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 541 21.690 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 188 21.690 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 81 21.700 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 410 21.700 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 276 21.700 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 821 21.700 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 196 21.700 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 275 21.710 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 317 21.710 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 152 21.710 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 1,397 21.710 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 184 21.720 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 470 21.720 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 92 21.730 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 90 21.730 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 91 21.730 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 91 21.740 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 395 21.740 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 259 21.740 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 417 21.750 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 172 21.760 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 91 21.770 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 192 21.790 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 91 21.790 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 101 21.800 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 91 21.800 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 333 21.810 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 77 21.810 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 91 21.820 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 182 21.830 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 91 21.830 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 265 21.830 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 326 21.830 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 91 21.830 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 137 21.840 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 136 21.840 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 278 21.840 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 9 21.840 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 91 21.850 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 660 21.850 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 30 21.860 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 121 21.860 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 97 21.870 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 382 21.870 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 283 21.870 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 306 21.870 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 112 21.880 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 162 21.880 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 91 21.880 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 319 21.880 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 118 21.880 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 17 21.890 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 167 21.890 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 91 21.900 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 343 21.900 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 91 21.900 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 594 21.900 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 212 21.900 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 91 21.910 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 91 21.910 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 208 21.910 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 251 21.910 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 101 21.910 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 182 21.920 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 91 21.930 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 310 21.930 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 319 21.940 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 552 21.940 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 102 21.940 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 176 21.950 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 304 21.950 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 244 21.950 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 315 21.950 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 91 21.960 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 90 21.980 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 63 21.980 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 181 21.980 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 101 21.990 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 153 21.990 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 113 21.990 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 301 21.990 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 91 22.000 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 81 22.010 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 90 22.010 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 259 22.010 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 90 22.010 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 201 22.020 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 261 22.020 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 643 22.020 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 91 22.030 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 180 22.030 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 174 22.030 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 467 22.030 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 312 22.030 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 301 22.040 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 621 22.040 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 201 22.040 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 1,358 22.040 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 362 22.050 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 450 22.050 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 377 22.050 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 1,180 22.050 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 187 22.050 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 208 22.060 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 1,003 22.060 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 334 22.060 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 2,334 22.060 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 257 22.060 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 66 22.070 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 237 22.070 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 508 22.070 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 281 22.070 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 241 22.070 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 90 22.080 Societe Generale
07/08/2020 PURCHASE FER.MC CHIX 389 22.080 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 189 22.080 Societe Generale
07/08/2020 PURCHASE FER.MC XMAD 894 22.080 Societe Generale
07/08/2020 PURCHASE FER.MC AQXE 123 22.080 Societe Generale
07/08/2020 PURCHASE FER.MC BATE 106 22.090 Societe Generale
07/08/2020 PURCHASE FER.MC TRQX 90 22.090 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 90 22.170 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 80 22.170 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 167 22.170 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 37 22.180 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 220 22.180 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 21 22.190 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 90 22.190 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 268 22.190 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 1 22.190 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 88 22.200 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 227 22.200 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 89 22.210 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 89 22.220 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 111 22.220 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 111 22.220 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 292 22.220 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 71 22.230 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 132 22.230 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 178 22.240 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 179 22.240 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 450 22.240 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 98 22.240 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 89 22.250 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 89 22.250 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 261 22.250 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 213 22.260 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 5 22.260 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 91 22.270 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 82 22.270 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 170 22.290 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 181 22.290 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 67 22.290 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 399 22.290 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 89 22.300 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 405 22.300 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 737 22.300 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 75 22.300 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 337 22.310 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 250 22.310 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 425 22.310 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 1,078 22.310 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 257 22.310 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 110 22.320 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 229 22.320 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 89 22.320 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 398 22.330 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 546 22.330 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 669 22.330 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 136 22.330 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 126 22.340 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 219 22.340 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 1,244 22.340 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 266 22.340 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 16 22.350 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 211 22.350 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 1 22.350 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 131 22.350 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 178 22.360 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 299 22.360 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 222 22.360 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 214 22.360 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 89 22.360 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 169 22.380 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 101 22.380 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 490 22.380 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 89 22.380 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 82 22.390 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 339 22.390 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 177 22.400 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 215 22.400 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 257 22.400 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 178 22.400 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 304 22.410 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 333 22.410 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 374 22.420 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 93 22.430 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 57 22.430 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 177 22.430 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 82 22.440 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 23 22.440 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 313 22.440 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 121 22.440 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 89 22.450 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 307 22.450 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 272 22.450 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 784 22.450 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 72 22.450 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 322 22.460 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 640 22.460 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 498 22.460 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 2,364 22.460 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 197 22.460 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 90 22.470 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 791 22.470 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 388 22.470 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 1,290 22.470 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 115 22.470 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 610 22.480 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 871 22.480 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 801 22.480 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 1,322 22.480 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 414 22.480 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 396 22.490 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 931 22.490 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 405 22.490 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 1,491 22.490 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 338 22.490 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 168 22.500 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 855 22.500 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 867 22.500 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 2,217 22.500 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 429 22.500 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 365 22.510 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 929 22.510 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 387 22.510 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 2,004 22.510 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 88 22.510 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 165 22.520 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 97 22.520 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 316 22.520 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 898 22.520 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 85 22.520 Societe Generale
10/08/2020 PURCHASE FER.MC BATE 88 22.530 Societe Generale
10/08/2020 PURCHASE FER.MC CHIX 397 22.530 Societe Generale
10/08/2020 PURCHASE FER.MC TRQX 166 22.530 Societe Generale
10/08/2020 PURCHASE FER.MC XMAD 627 22.530 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 218 22.530 Societe Generale
10/08/2020 PURCHASE FER.MC AQXE 80 22.540 Societe Generale
11/08/2020 PURCHASE FER.MC CHIX 518 22.850 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 265 22.850 Santander SA
11/08/2020 PURCHASE FER.MC BATE 688 22.860 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,033 22.860 Santander SA
11/08/2020 PURCHASE FER.MC BATE 267 22.870 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 1,188 22.870 Santander SA
11/08/2020 PURCHASE FER.MC BATE 1,516 22.880 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 572 22.880 Santander SA
11/08/2020 PURCHASE FER.MC TRQX 43 22.880 Santander SA
11/08/2020 PURCHASE FER.MC TRQX 586 22.890 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 913 22.900 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 449 22.910 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 512 22.920 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 621 22.930 Santander SA
11/08/2020 PURCHASE FER.MC TRQX 531 22.940 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 748 22.950 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 380 23.000 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 432 23.010 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 379 23.010 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 530 23.020 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 556 23.030 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 986 23.030 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 342 23.040 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 400 23.050 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 356 23.050 Santander SA
11/08/2020 PURCHASE FER.MC TRQX 505 23.060 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 592 23.060 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 639 23.070 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,180 23.080 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 387 23.080 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 859 23.090 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 514 23.090 Santander SA
11/08/2020 PURCHASE FER.MC BATE 878 23.100 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,039 23.100 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 1,478 23.100 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,066 23.110 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 446 23.110 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,961 23.120 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 350 23.120 Santander SA
11/08/2020 PURCHASE FER.MC BATE 450 23.130 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,045 23.130 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 512 23.140 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 234 23.150 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 459 23.160 Santander SA
11/08/2020 PURCHASE FER.MC BATE 862 23.170 Santander SA
11/08/2020 PURCHASE FER.MC BATE 393 23.180 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 553 23.180 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 957 23.180 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 1,101 23.190 Santander SA
11/08/2020 PURCHASE FER.MC BATE 437 23.200 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 470 23.200 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 566 23.210 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 1,411 23.210 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 866 23.220 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 663 23.220 Santander SA
11/08/2020 PURCHASE FER.MC BATE 916 23.230 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 532 23.230 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 1,000 23.230 Santander SA
11/08/2020 PURCHASE FER.MC BATE 470 23.240 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 1,198 23.250 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 346 23.260 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 567 23.260 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 358 23.300 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 421 23.300 Santander SA
11/08/2020 PURCHASE FER.MC CHIX 485 23.310 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 536 23.320 Santander SA
11/08/2020 PURCHASE FER.MC XMAD 487 23.330 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 152 22.650 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 185 22.660 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 465 22.660 Santander SA
12/08/2020 PURCHASE FER.MC BATE 361 22.680 Santander SA
12/08/2020 PURCHASE FER.MC BATE 537 22.690 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 558 22.690 Santander SA
12/08/2020 PURCHASE FER.MC TRQX 51 22.690 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 370 22.690 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 638 22.700 Santander SA
12/08/2020 PURCHASE FER.MC BATE 471 22.710 Santander SA
12/08/2020 PURCHASE FER.MC TRQX 204 22.710 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 817 22.710 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 383 22.720 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 167 22.730 Santander SA
12/08/2020 PURCHASE FER.MC TRQX 144 22.730 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 363 22.730 Santander SA
12/08/2020 PURCHASE FER.MC BATE 397 22.740 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 339 22.740 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 1,648 22.740 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 2,890 22.750 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 955 22.760 Santander SA
12/08/2020 PURCHASE FER.MC TRQX 400 22.760 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 1,903 22.760 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 688 22.770 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 3,384 22.770 Santander SA
12/08/2020 PURCHASE FER.MC BATE 545 22.780 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 3,431 22.780 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 1,965 22.780 Santander SA
12/08/2020 PURCHASE FER.MC BATE 988 22.790 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 1,259 22.790 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 951 22.790 Santander SA
12/08/2020 PURCHASE FER.MC BATE 1,579 22.800 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 1,109 22.800 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 1,845 22.800 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 436 22.810 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 100 22.810 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 419 22.820 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 515 22.840 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 738 22.840 Santander SA
12/08/2020 PURCHASE FER.MC BATE 489 22.850 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 610 22.880 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 2,232 22.890 Santander SA
12/08/2020 PURCHASE FER.MC BATE 606 22.900 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 1,535 22.900 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 461 22.910 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 553 22.910 Santander SA
12/08/2020 PURCHASE FER.MC BATE 463 22.920 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 800 22.920 Santander SA
12/08/2020 PURCHASE FER.MC XMAD 400 22.920 Santander SA
12/08/2020 PURCHASE FER.MC BATE 521 22.930 Santander SA
12/08/2020 PURCHASE FER.MC CHIX 1,980 22.930 Santander SA
13/08/2020 PURCHASE FER.MC CHIX 255 22.790 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 340 22.810 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 1 22.820 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 661 22.820 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 73 22.850 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 165 22.850 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 166 22.850 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,062 22.850 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 55 22.850 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 384 22.860 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,098 22.870 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 383 22.890 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 399 22.900 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 702 22.900 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,406 22.900 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,348 22.910 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 856 22.920 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 364 22.920 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 434 22.920 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 716 22.920 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 97 22.920 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 387 22.930 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 486 22.940 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 602 22.940 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 130 22.940 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,736 22.940 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 682 22.950 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 387 22.950 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,726 22.950 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 350 22.950 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 368 22.960 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 735 22.960 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 76 22.970 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 525 22.970 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 128 22.970 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 746 22.970 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 350 22.970 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 759 22.980 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 2,107 22.980 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 2,028 22.990 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 493 23.000 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 138 23.000 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,251 23.000 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 407 23.010 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 2,304 23.010 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 72 23.010 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 780 23.020 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 333 23.030 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,537 23.030 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 656 23.040 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 332 23.050 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 657 23.050 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 342 23.050 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 365 23.060 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 353 23.070 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 1,371 23.080 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 321 23.090 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 327 23.090 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC BATE 215 23.100 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 82 23.100 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 325 23.110 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 324 23.110 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 344 23.140 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 354 23.160 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC CHIX 552 23.180 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC TRQX 70 23.180 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC XMAD 366 23.180 Morgan Stanley Europe SE
13/08/2020 PURCHASE FER.MC AQXE 56 23.180 Morgan Stanley Europe SE

Stock Exchange Filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 18 and 24 September 2020.

25/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 11 and 17 September 2020.

18/09/2020
  • Stock exchange filings

Ferrovial submits a press release to inform that its subsidiary Cintra has reached an agreement for the sale of its stake in the Portuguese toll roads Norte Litoral and Via do Infante.

14/09/2020
  • Stock exchange filings

Transactions carried out by Ferrovial, S.A. under its own share buy-back programme between 4 and 10 September 2020.

11/09/2020
  • Stock exchange filings
Google Play App Store